Free Trial

iShares 1-3 Year Treasury Bond ETF (SHY) Chart & Stock Price History

iShares 1-3 Year Treasury Bond ETF logo
$82.62 -0.02 (-0.02%)
As of 04:00 PM Eastern

iShares 1-3 Year Treasury Bond ETF Stock Price Performance

The iShares 1-3 Year Treasury Bond ETF (SHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.19%, with a year-to-date return of 0.78%. In the past month, the fund has increased 0.27%, reflecting recent market activity.

As of the latest close, iShares 1-3 Year Treasury Bond ETF traded at $82.64 with a market cap of $23.37 billion and volume of 2.93 million shares. Five years ago, the fund traded at $86.56, representing a 4.55% decrease over that period. At the time, it had a market cap of $21.89 billion and a volume of 3.94 million shares.

Receive SHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 1-3 Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.05%
1 Month
Performance
+0.27%
3 Month
Performance
+0.21%
Year-To-Date
Performance
+0.78%
1 Year
Performance
+0.19%
5 Year
Performance
-4.55%

SHY Stock Chart for Friday, August, 8, 2025

iShares 1-3 Year Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$82.68$82.64
-0.05%
$82.68$82.632.93 million shs$23.37 billion
08/06/2025$82.65$82.68
+0.04%
$82.68$82.632.74 million shs$23.38 billion
08/05/2025$82.68$82.65
-0.04%
$82.69$82.626.27 million shs$23.37 billion
08/04/2025$82.66$82.68
+0.02%
$82.69$82.634.54 million shs$23.38 billion
08/01/2025$82.52$82.66
+0.17%
$82.69$82.556.05 million shs$23.37 billion
07/31/2025$82.52$82.52$82.57$82.515.88 million shs$23.33 billion
07/30/2025$82.61$82.52
-0.11%
$82.64$82.523.79 million shs$23.37 billion
07/29/2025$82.54$82.61
+0.08%
$82.62$82.562.06 million shs$23.40 billion
07/28/2025$82.55$82.54
-0.01%
$82.55$82.532.47 million shs$23.38 billion
07/25/2025$82.50$82.55
+0.06%
$82.56$82.532.02 million shs$23.66 billion
07/24/2025$82.57$82.50
-0.08%
$82.54$82.502.15 million shs$23.67 billion
07/23/2025$82.64$82.57
-0.08%
$82.62$82.552.50 million shs$23.69 billion
07/22/2025$82.58$82.64
+0.07%
$82.64$82.608.47 million shs$23.71 billion
07/21/2025$82.53$82.58
+0.06%
$82.60$82.571.86 million shs$23.69 billion
07/18/2025$82.46$82.53
+0.08%
$82.57$82.531.29 million shs$23.71 billion
07/17/2025$82.49$82.46
-0.04%
$82.50$82.442.82 million shs$23.69 billion
07/16/2025$82.38$82.49
+0.13%
$82.52$82.414.46 million shs$23.70 billion
07/15/2025$82.46$82.38
-0.10%
$82.46$82.373.44 million shs$23.54 billion
07/14/2025$82.45$82.46
+0.01%
$82.49$82.441.89 million shs$23.57 billion
07/11/2025$82.47$82.45
-0.02%
$82.46$82.434.15 million shs$23.62 billion
07/10/2025$82.47$82.47$82.47$82.432.25 million shs$23.63 billion
07/09/2025$82.40$82.47
+0.08%
$82.47$82.422.00 million shs$23.63 billion
07/08/2025$82.39$82.40
+0.01%
$82.40$82.373.65 million shs$23.71 billion
07/07/2025$82.41$82.39
-0.02%
$82.42$82.384.02 million shs$23.71 billion

This page (NASDAQ:SHY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners