Free Trial

iShares 1-3 Year Treasury Bond ETF (SHY) Chart & Stock Price History

iShares 1-3 Year Treasury Bond ETF logo
$82.44 +0.05 (+0.06%)
As of 05/22/2025 04:00 PM Eastern

iShares 1-3 Year Treasury Bond ETF Stock Price Performance

The iShares 1-3 Year Treasury Bond ETF (SHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.35%, with a year-to-date return of 0.56%. In the past month, the fund has decreased 0.28%, reflecting recent market activity.

As of the latest close, iShares 1-3 Year Treasury Bond ETF traded at $82.44 with a market cap of $23.88 billion and volume of 3.42 million shares. Five years ago, the fund traded at $86.64, representing a 4.85% decrease over that period. At the time, it had a market cap of $23.55 billion and a volume of 3.25 million shares.

Receive SHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 1-3 Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
-0.28%
3 Month
Performance
+0.24%
Year-To-Date
Performance
+0.56%
1 Year
Performance
+1.35%
5 Year
Performance
-4.85%

SHY Stock Chart for Friday, May, 23, 2025

iShares 1-3 Year Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$82.39$82.44
+0.06%
$82.45$82.413.42 million shs$23.88 billion
05/21/2025$82.44$82.39
-0.06%
$82.42$82.384.10 million shs$23.87 billion
05/20/2025$82.43$82.44
+0.01%
$82.47$82.413.29 million shs$23.88 billion
05/19/2025$82.40$82.43
+0.04%
$82.44$82.372.91 million shs$23.88 billion
05/16/2025$82.42$82.40
-0.02%
$82.49$82.393.53 million shs$24.20 billion
05/15/2025$82.26$82.42
+0.19%
$82.42$82.353.45 million shs$24.21 billion
05/14/2025$82.32$82.26
-0.07%
$82.35$82.263.96 million shs$24.16 billion
05/13/2025$82.34$82.32
-0.02%
$82.39$82.304.24 million shs$24.18 billion
05/12/2025$82.49$82.34
-0.18%
$82.39$82.324.37 million shs$24.18 billion
05/09/2025$82.45$82.49
+0.05%
$82.57$82.492.01 million shs$24.23 billion
05/08/2025$82.62$82.45
-0.21%
$82.60$82.443.56 million shs$24.22 billion
05/07/2025$82.59$82.62
+0.04%
$82.66$82.562.52 million shs$24.27 billion
05/06/2025$82.52$82.59
+0.08%
$82.61$82.573.47 million shs$24.26 billion
05/05/2025$82.53$82.52
-0.01%
$82.58$82.493.42 million shs$24.24 billion
05/02/2025$82.69$82.53
-0.19%
$82.65$82.504.55 million shs$24.19 billion
05/01/2025$83.12$82.69
-0.52%
$82.90$82.665.15 million shs$24.24 billion
04/30/2025$83.01$83.12
+0.13%
$83.12$83.035.10 million shs$24.36 billion
04/29/2025$82.96$83.01
+0.06%
$83.02$82.933.83 million shs$24.33 billion
04/28/2025$82.84$82.96
+0.14%
$82.96$82.842.85 million shs$24.32 billion
04/25/2025$82.77$82.84
+0.08%
$82.85$82.762.26 million shs$24.20 billion
04/24/2025$82.67$82.77
+0.12%
$82.77$82.713.99 million shs$24.18 billion
04/23/2025$82.73$82.67
-0.07%
$82.80$82.633.65 million shs$24.00 billion
04/22/2025$82.70$82.73
+0.04%
$82.78$82.713.51 million shs$24.02 billion

This page (NASDAQ:SHY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners