Free Trial

iShares 1-3 Year Treasury Bond ETF (SHY) Chart & Stock Price History

iShares 1-3 Year Treasury Bond ETF logo
$82.53 -0.16 (-0.19%)
As of 05/2/2025 04:00 PM Eastern

iShares 1-3 Year Treasury Bond ETF Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+0.13%
3 Month
Performance
+0.29%
6 Month
Performance
+0.59%
Year-To-Date
Performance
+0.67%
1 Year
Performance
+1.68%
Receive SHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 1-3 Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SHY Stock Chart for Saturday, May, 3, 2025

iShares 1-3 Year Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$83.12$82.69
-0.52%
$82.90$82.665.15 million shs$24.24 billion
04/30/2025$83.01$83.12
+0.13%
$83.12$83.035.10 million shs$24.36 billion
04/29/2025$82.96$83.01
+0.06%
$83.02$82.933.83 million shs$24.33 billion
04/28/2025$82.84$82.96
+0.14%
$82.96$82.842.85 million shs$24.32 billion
04/25/2025$82.77$82.84
+0.08%
$82.85$82.762.26 million shs$24.20 billion
04/24/2025$82.67$82.77
+0.12%
$82.77$82.713.99 million shs$24.18 billion
04/23/2025$82.73$82.67
-0.07%
$82.80$82.633.65 million shs$24.00 billion
04/22/2025$82.70$82.73
+0.04%
$82.78$82.713.51 million shs$24.02 billion
04/21/2025$82.75$82.70
-0.06%
$82.85$82.705.28 million shs$24.01 billion
04/18/2025$82.75$82.75$82.79$82.713.38 million shs$24.02 billion
04/17/2025$82.72$82.75
+0.04%
$82.79$82.713.38 million shs$23.43 billion
04/16/2025$82.61$82.72
+0.13%
$82.74$82.663.18 million shs$23.42 billion
04/15/2025$82.61$82.61$82.67$82.603.09 million shs$23.39 billion
04/14/2025$82.43$82.61
+0.22%
$82.63$82.485.01 million shs$23.39 billion
04/11/2025$82.58$82.43
-0.18%
$82.55$82.406.59 million shs$22.92 billion
04/10/2025$82.59$82.58
-0.01%
$82.66$82.5310.03 million shs$22.97 billion
04/09/2025$82.64$82.59
-0.06%
$82.79$82.3125.58 million shs$22.97 billion
04/09/2025$82.64$82.59
-0.06%
$82.79$82.3125.58 million shs$22.97 billion
04/08/2025$82.69$82.64
-0.06%
$82.81$82.5413.09 million shs$22.98 billion
04/08/2025$82.69$82.64
-0.06%
$82.81$82.5413.09 million shs$22.98 billion
04/07/2025$82.68$82.69
+0.01%
$82.94$82.5218.36 million shs$23.00 billion
04/04/2025$82.73$82.68
-0.06%
$83.07$82.6812.60 million shs$22.84 billion
04/03/2025$82.42$82.73
+0.38%
$82.77$82.676.73 million shs$22.86 billion
04/02/2025$82.48$82.42
-0.07%
$82.53$82.393.07 million shs$23.23 billion
04/01/2025$82.73$82.48
-0.30%
$82.52$82.444.33 million shs$23.24 billion

This page (NASDAQ:SHY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners