Free Trial

Sify Technologies (SIFY) Stock Chart & Stock Price History

Sify Technologies logo
$4.65 +0.30 (+6.90%)
As of 04:00 PM Eastern

Sify Technologies Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
-2.28%
3 Month
Performance
+39.29%
6 Month
Performance
+26.18%
Year-To-Date
Performance
+50.00%
1 Year
Performance
-41.39%
Receive SIFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sify Technologies and its competitors with MarketBeat's FREE daily newsletter.

SIFY Stock Chart for Wednesday, April, 30, 2025

Sify Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$4.29$4.35
+1.40%
$4.38$4.1929,685 shs$132.95 million
04/28/2025$4.36$4.29
-1.61%
$4.45$4.0834,296 shs$131.11 million
04/25/2025$4.39$4.36
-0.68%
$4.45$4.1861,101 shs$133.25 million
04/24/2025$4.14$4.39
+6.04%
$4.40$4.1442,866 shs$134.17 million
04/23/2025$4.04$4.14
+2.48%
$4.20$4.0541,753 shs$126.53 million
04/22/2025$4.11$4.04
-1.70%
$4.15$3.8925,673 shs$123.47 million
04/21/2025$4.21$4.11
-2.38%
$4.41$3.8086,597 shs$125.61 million
04/18/2025$4.21$4.21$4.35$4.0143,993 shs$128.67 million
04/17/2025$4.10$4.21
+2.68%
$4.35$4.0143,993 shs$125.30 million
04/16/2025$4.23$4.10
-3.07%
$4.39$4.0128,418 shs$125.30 million
04/15/2025$4.18$4.23
+1.20%
$4.30$3.9721,536 shs$129.28 million
04/14/2025$3.89$4.18
+7.46%
$4.19$3.8526,148 shs$127.75 million
04/11/2025$3.96$3.89
-1.77%
$4.05$3.8126,721 shs$118.89 million
04/10/2025$3.88$3.96
+2.06%
$4.03$3.8525,928 shs$121.03 million
04/09/2025$3.78$3.88
+2.65%
$4.00$3.5087,073 shs$118.58 million
04/09/2025$3.78$3.88
+2.65%
$4.00$3.5087,073 shs$118.58 million
04/08/2025$4.03$3.78
-6.20%
$4.41$3.7174,260 shs$115.52 million
04/08/2025$4.03$3.78
-6.20%
$4.41$3.7174,260 shs$115.52 million
04/07/2025$4.01$4.03
+0.50%
$4.19$3.9148,614 shs$123.17 million
04/04/2025$4.40$4.01
-8.86%
$4.38$3.92133,072 shs$122.55 million
04/03/2025$4.65$4.40
-5.38%
$4.68$4.3565,104 shs$134.47 million
04/02/2025$4.40$4.65
+5.68%
$4.79$4.3286,368 shs$142.11 million
04/01/2025$4.28$4.40
+2.80%
$4.57$4.2130,288 shs$134.47 million
03/31/2025$4.39$4.28
-2.51%
$4.44$4.2056,128 shs$130.81 million

This page (NASDAQ:SIFY) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners