Free Trial

Sify Technologies (SIFY) Stock Chart & Stock Price History

Sify Technologies logo
$12.78 -0.88 (-6.44%)
Closing price 04:00 PM Eastern
Extended Trading
$12.78 0.00 (-0.04%)
As of 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sify Technologies Stock Price Performance

The Sify Technologies (SIFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 498.65%, with a year-to-date return of 346.85%. In the past month, the stock has increased 35.52%, reflecting recent market activity.

As of the latest close, Sify Technologies traded at $13.66 with a market cap of $988.30 million and volume of 115,995 shares. Five years ago, the stock traded at a split-adjusted price of $6.29, representing a 103.15% increase over that period. At the time, it had a market cap of $41.53 million and a volume of 5,839 shares.

Receive SIFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sify Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
+35.52%
3 Month
Performance
+177.22%
Year-To-Date
Performance
+346.85%
1 Year
Performance
+498.65%
5 Year
Performance
+103.15%

SIFY Stock Chart for Wednesday, October, 1, 2025

Sify Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$13.66$12.78
-6.44%
$13.83$12.50104,175 shs$924.63 million
09/30/2025$13.94$13.66
-2.01%
$14.10$13.25115,995 shs$988.30 million
09/29/2025$12.89$13.94
+8.15%
$13.98$13.16220,822 shs$1.01 billion
09/26/2025$11.85$12.89
+8.78%
$12.98$11.71163,551 shs$932.59 million
09/25/2025$12.00$11.85
-1.25%
$11.91$11.44113,569 shs$857.35 million
09/24/2025$11.90$12.00
+0.84%
$12.10$11.16163,147 shs$868.20 million
09/23/2025$12.30$11.90
-3.25%
$12.35$11.81104,502 shs$860.97 million
09/22/2025$11.90$12.30
+3.36%
$12.38$11.75104,912 shs$889.91 million
09/19/2025$11.92$11.90
-0.17%
$12.19$11.7576,012 shs$860.97 million
09/18/2025$12.45$11.92
-4.26%
$12.50$11.90102,822 shs$900.76 million
09/17/2025$12.16$12.45
+2.38%
$12.49$11.53107,605 shs$900.76 million
09/16/2025$12.04$12.16
+1.00%
$12.38$11.8182,564 shs$879.78 million
09/15/2025$11.67$12.04
+3.17%
$12.04$11.68105,552 shs$871.09 million
09/12/2025$11.71$11.67
-0.34%
$12.07$11.25106,835 shs$844.32 million
09/11/2025$12.22$11.71
-4.17%
$12.24$11.51168,341 shs$847.22 million
09/10/2025$11.99$12.22
+1.92%
$12.44$11.73192,778 shs$884.12 million
09/09/2025$11.49$11.99
+4.35%
$12.20$11.39337,643 shs$867.48 million
09/08/2025$11.17$11.49
+2.86%
$11.69$11.00273,895 shs$831.30 million
09/05/2025$10.23$11.17
+9.19%
$11.25$10.00158,325 shs$808.15 million
09/04/2025$10.27$10.23
-0.39%
$10.44$9.55149,773 shs$740.14 million
09/03/2025$9.83$10.27
+4.48%
$10.40$9.64201,648 shs$743.03 million
09/02/2025$9.43$9.83
+4.24%
$9.94$8.90265,336 shs$711.20 million
09/01/2025$9.43$9.43$9.58$9.25112,375 shs$682.26 million

This page (NASDAQ:SIFY) was last updated on 10/1/2025 by MarketBeat.com Staff
From Our Partners