Free Trial

Sify Technologies (SIFY) Stock Chart & Stock Price History

Sify Technologies logo
$4.78 +0.12 (+2.58%)
As of 05/20/2025 04:00 PM Eastern

Sify Technologies Stock Price Performance

The Sify Technologies (SIFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.76%, with a year-to-date return of 67.13%. In the past month, the stock has increased 16.30%, reflecting recent market activity.

As of the latest close, Sify Technologies traded at $4.78 with a market cap of $146.09 million and volume of 82,990 shares. Five years ago, the stock traded at a split-adjusted price of $5.40, representing a 11.49% decrease over that period. At the time, it had a market cap of $35.26 million and a volume of 7,783 shares.

Receive SIFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sify Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.69%
1 Month
Performance
+16.30%
3 Month
Performance
-0.83%
Year-To-Date
Performance
+67.13%
1 Year
Performance
-37.76%
5 Year
Performance
-11.49%

SIFY Stock Chart for Wednesday, May, 21, 2025

Sify Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$4.66$4.78
+2.58%
$4.85$4.5682,990 shs$146.09 million
05/19/2025$4.61$4.66
+1.08%
$4.89$4.5973,984 shs$142.42 million
05/16/2025$4.67$4.61
-1.28%
$4.70$4.5339,310 shs$140.89 million
05/15/2025$4.44$4.67
+5.18%
$4.72$4.3775,932 shs$142.73 million
05/14/2025$4.44$4.44$4.60$4.3335,158 shs$135.70 million
05/13/2025$4.41$4.44
+0.68%
$4.61$4.2545,290 shs$135.70 million
05/12/2025$4.38$4.41
+0.68%
$4.60$4.3835,717 shs$134.78 million
05/09/2025$4.37$4.38
+0.23%
$4.59$4.2924,559 shs$133.86 million
05/08/2025$4.36$4.37
+0.23%
$4.65$4.2145,162 shs$133.56 million
05/07/2025$4.34$4.36
+0.46%
$4.45$4.2726,551 shs$133.25 million
05/06/2025$4.54$4.34
-4.41%
$4.57$3.9556,761 shs$132.64 million
05/05/2025$4.58$4.54
-0.87%
$4.59$4.5019,380 shs$138.75 million
05/02/2025$4.54$4.58
+0.88%
$4.64$4.4236,869 shs$139.97 million
05/01/2025$4.65$4.54
-2.37%
$4.74$4.4259,168 shs$138.75 million
04/30/2025$4.35$4.65
+6.90%
$4.65$4.1951,951 shs$142.11 million
04/29/2025$4.29$4.35
+1.40%
$4.38$4.1929,685 shs$132.95 million
04/28/2025$4.36$4.29
-1.61%
$4.45$4.0834,296 shs$131.11 million
04/25/2025$4.39$4.36
-0.68%
$4.45$4.1861,101 shs$133.25 million
04/24/2025$4.14$4.39
+6.04%
$4.40$4.1442,866 shs$134.17 million
04/23/2025$4.04$4.14
+2.48%
$4.20$4.0541,753 shs$126.53 million
04/22/2025$4.11$4.04
-1.70%
$4.15$3.8925,673 shs$123.47 million
04/21/2025$4.21$4.11
-2.38%
$4.41$3.8086,597 shs$125.61 million

This page (NASDAQ:SIFY) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners