Free Trial

Skyward Specialty Insurance Group (SKWD) Stock Chart & Stock Price History

Skyward Specialty Insurance Group logo
$58.63 +5.06 (+9.45%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$58.64 +0.01 (+0.02%)
As of 05/2/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Skyward Specialty Insurance Group Stock Price Performance

5 Day
Performance
+10.44%
1 Month
Performance
+18.35%
3 Month
Performance
+22.38%
6 Month
Performance
+32.20%
Year-To-Date
Performance
+16.01%
1 Year
Performance
+56.01%
Receive SKWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skyward Specialty Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

SKWD Stock Chart for Monday, May, 5, 2025

Skyward Specialty Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$53.57$58.63
+9.45%
$58.70$54.011.01 million shs$2.36 billion
05/01/2025$53.09$53.57
+0.90%
$53.57$51.70452,612 shs$2.16 billion
04/30/2025$53.54$53.09
-0.84%
$54.56$51.77338,489 shs$2.14 billion
04/29/2025$52.99$53.54
+1.04%
$53.71$52.35353,510 shs$2.16 billion
04/28/2025$52.06$52.99
+1.79%
$53.10$52.06299,943 shs$2.14 billion
04/25/2025$54.27$52.06
-4.07%
$53.81$50.85471,107 shs$2.10 billion
04/24/2025$54.94$54.27
-1.21%
$54.80$53.63218,765 shs$2.19 billion
04/23/2025$54.81$54.94
+0.23%
$56.98$54.72287,202 shs$2.22 billion
04/22/2025$52.71$54.81
+3.98%
$55.14$53.30247,678 shs$2.21 billion
04/21/2025$54.79$52.71
-3.80%
$55.25$52.21297,028 shs$2.13 billion
04/18/2025$54.79$54.79$55.04$53.68217,862 shs$2.21 billion
04/17/2025$54.10$54.79
+1.28%
$55.04$53.68217,862 shs$2.21 billion
04/16/2025$53.91$54.10
+0.35%
$54.83$53.33321,762 shs$2.18 billion
04/15/2025$53.93$53.91
-0.04%
$54.70$53.46274,783 shs$2.17 billion
04/14/2025$52.53$53.93
+2.67%
$54.08$52.33339,549 shs$2.18 billion
04/11/2025$52.15$52.53
+0.73%
$52.71$49.46543,473 shs$2.12 billion
04/10/2025$51.75$52.15
+0.77%
$52.84$50.09320,042 shs$2.10 billion
04/09/2025$49.22$51.75
+5.14%
$52.85$48.32672,904 shs$2.09 billion
04/09/2025$49.22$51.75
+5.14%
$52.85$48.32672,904 shs$2.09 billion
04/08/2025$47.98$49.22
+2.58%
$51.29$48.46847,339 shs$1.99 billion
04/08/2025$47.98$49.22
+2.58%
$51.29$48.46847,339 shs$1.99 billion
04/07/2025$49.54$47.98
-3.15%
$49.48$45.18735,474 shs$1.94 billion
04/04/2025$54.02$49.54
-8.29%
$53.16$48.531.01 million shs$2.00 billion

This page (NASDAQ:SKWD) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners