Free Trial

Skyward Specialty Insurance Group (SKWD) Stock Chart & Stock Price History

Skyward Specialty Insurance Group logo
$60.86 -1.02 (-1.65%)
Closing price 04:00 PM Eastern
Extended Trading
$60.87 +0.01 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Skyward Specialty Insurance Group Stock Price Performance

The Skyward Specialty Insurance Group (SKWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.22%, with a year-to-date return of 20.42%. In the past month, the stock has increased 14.85%, reflecting recent market activity.

As of the latest close, Skyward Specialty Insurance Group traded at $61.88 with a market cap of $2.50 billion and volume of 271,112 shares.

Receive SKWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skyward Specialty Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
+14.85%
3 Month
Performance
+16.99%
Year-To-Date
Performance
+20.42%
1 Year
Performance
+64.22%

SKWD Stock Chart for Wednesday, May, 28, 2025

Skyward Specialty Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$60.97$61.88
+1.49%
$61.88$60.77271,112 shs$2.50 billion
05/26/2025$60.97$60.97$61.21$59.65264,888 shs$2.46 billion
05/23/2025$60.47$60.97
+0.83%
$61.21$59.65264,888 shs$2.46 billion
05/22/2025$61.90$60.47
-2.31%
$62.12$60.13287,098 shs$2.44 billion
05/21/2025$63.18$61.90
-2.03%
$63.66$61.65248,706 shs$2.50 billion
05/20/2025$63.60$63.18
-0.66%
$63.76$61.82481,553 shs$2.55 billion
05/19/2025$63.61$63.60
-0.02%
$63.67$62.73294,118 shs$2.57 billion
05/16/2025$62.56$63.61
+1.68%
$63.66$61.38299,332 shs$2.57 billion
05/15/2025$61.03$62.56
+2.51%
$62.79$61.04448,058 shs$2.53 billion
05/14/2025$59.75$61.03
+2.14%
$62.00$59.00512,064 shs$2.47 billion
05/13/2025$59.75$59.75$60.38$59.42248,829 shs$2.41 billion
05/12/2025$59.88$59.75
-0.22%
$60.93$58.01465,897 shs$2.41 billion
05/09/2025$59.64$59.88
+0.40%
$60.21$59.11201,391 shs$2.42 billion
05/08/2025$58.90$59.64
+1.26%
$60.01$58.50323,709 shs$2.41 billion
05/07/2025$58.27$58.90
+1.07%
$60.22$58.17475,177 shs$2.38 billion
05/06/2025$59.36$58.27
-1.84%
$59.46$57.85522,329 shs$2.35 billion
05/05/2025$58.63$59.36
+1.25%
$60.40$58.21615,752 shs$2.39 billion
05/02/2025$53.57$58.63
+9.45%
$58.70$54.011.01 million shs$2.36 billion
05/01/2025$53.09$53.57
+0.90%
$53.57$51.70452,612 shs$2.16 billion
04/30/2025$53.54$53.09
-0.84%
$54.56$51.77338,489 shs$2.14 billion
04/29/2025$52.99$53.54
+1.04%
$53.71$52.35353,510 shs$2.16 billion
04/28/2025$52.06$52.99
+1.79%
$53.10$52.06299,943 shs$2.14 billion

This page (NASDAQ:SKWD) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners