Free Trial

Skyward Specialty Insurance Group (SKWD) Stock Chart & Stock Price History

Skyward Specialty Insurance Group logo
$48.78 -0.78 (-1.58%)
As of 03:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Skyward Specialty Insurance Group Stock Price Performance

The Skyward Specialty Insurance Group (SKWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.49%, with a year-to-date return of -3.49%. In the past month, the stock has decreased 6.16%, reflecting recent market activity.

As of the latest close, Skyward Specialty Insurance Group traded at $49.56 with a market cap of $2.01 billion and volume of 301,599 shares.

Receive SKWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skyward Specialty Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.64%
1 Month
Performance
-6.16%
3 Month
Performance
-20.00%
Year-To-Date
Performance
-3.49%
1 Year
Performance
+22.49%

SKWD Stock Chart for Monday, August, 25, 2025

Skyward Specialty Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$49.44$49.56
+0.24%
$50.32$49.28301,599 shs$2.01 billion
08/21/2025$49.59$49.44
-0.30%
$49.97$49.27281,150 shs$2.00 billion
08/20/2025$48.53$49.59
+2.18%
$49.67$48.76373,875 shs$2.01 billion
08/19/2025$47.90$48.53
+1.32%
$48.54$47.72689,546 shs$1.96 billion
08/18/2025$47.70$47.90
+0.42%
$48.38$47.37403,106 shs$1.94 billion
08/15/2025$48.54$47.70
-1.73%
$49.01$47.56286,086 shs$1.93 billion
08/14/2025$49.78$48.54
-2.49%
$49.94$48.34348,048 shs$1.97 billion
08/13/2025$49.26$49.78
+1.06%
$50.06$49.11309,514 shs$2.02 billion
08/12/2025$48.91$49.26
+0.72%
$49.33$48.56244,696 shs$1.99 billion
08/11/2025$48.72$48.91
+0.39%
$49.23$48.50292,659 shs$1.98 billion
08/08/2025$49.19$48.72
-0.96%
$50.11$48.33352,469 shs$1.97 billion
08/07/2025$47.93$49.19
+2.63%
$49.40$47.46548,570 shs$1.99 billion
08/06/2025$48.13$47.93
-0.42%
$49.02$47.92519,548 shs$1.94 billion
08/05/2025$49.57$48.13
-2.90%
$49.67$47.21677,371 shs$1.94 billion
08/04/2025$49.39$49.57
+0.36%
$50.13$48.84394,849 shs$2.00 billion
08/01/2025$50.58$49.39
-2.35%
$49.99$48.58462,985 shs$2.00 billion
07/31/2025$49.44$50.58
+2.31%
$53.46$49.21675,055 shs$2.04 billion
07/30/2025$50.91$49.44
-2.89%
$51.12$49.28621,795 shs$2.00 billion
07/29/2025$51.02$50.91
-0.22%
$51.40$50.00650,753 shs$2.06 billion
07/28/2025$51.98$51.02
-1.85%
$52.04$50.93501,988 shs$2.06 billion
07/25/2025$51.80$51.98
+0.35%
$52.69$51.69382,083 shs$2.10 billion
07/24/2025$52.55$51.80
-1.43%
$52.80$51.70760,582 shs$2.09 billion

This page (NASDAQ:SKWD) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners