Free Trial

Skyward Specialty Insurance Group (SKWD) Stock Chart & Stock Price History

Skyward Specialty Insurance Group logo
$49.57 +0.18 (+0.36%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$49.38 -0.19 (-0.38%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Skyward Specialty Insurance Group Stock Price Performance

The Skyward Specialty Insurance Group (SKWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.45%, with a year-to-date return of -1.92%. In the past month, the stock has decreased 12.06%, reflecting recent market activity.

As of the latest close, Skyward Specialty Insurance Group traded at $49.57 with a market cap of $2.00 billion and volume of 394,849 shares.

Receive SKWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skyward Specialty Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.00%
1 Month
Performance
-12.06%
3 Month
Performance
-16.49%
Year-To-Date
Performance
-1.92%
1 Year
Performance
+28.45%

SKWD Stock Chart for Tuesday, August, 5, 2025

Skyward Specialty Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$49.39$49.57
+0.36%
$50.13$48.84394,849 shs$2.00 billion
08/01/2025$50.58$49.39
-2.35%
$49.99$48.58462,985 shs$2.00 billion
07/31/2025$49.44$50.58
+2.31%
$53.46$49.21675,055 shs$2.04 billion
07/30/2025$50.91$49.44
-2.89%
$51.12$49.28621,795 shs$2.00 billion
07/29/2025$51.02$50.91
-0.22%
$51.40$50.00650,753 shs$2.06 billion
07/28/2025$51.98$51.02
-1.85%
$52.04$50.93501,988 shs$2.06 billion
07/25/2025$51.80$51.98
+0.35%
$52.69$51.69382,083 shs$2.10 billion
07/24/2025$52.55$51.80
-1.43%
$52.80$51.70760,582 shs$2.09 billion
07/23/2025$53.50$52.55
-1.78%
$53.66$51.34717,762 shs$2.12 billion
07/22/2025$52.85$53.50
+1.23%
$53.60$52.74293,546 shs$2.16 billion
07/21/2025$54.12$52.85
-2.35%
$54.24$52.78273,866 shs$2.14 billion
07/18/2025$54.11$54.12
+0.02%
$54.75$53.84335,612 shs$2.19 billion
07/17/2025$53.96$54.11
+0.28%
$54.46$53.21289,088 shs$2.19 billion
07/16/2025$53.64$53.96
+0.60%
$54.44$53.00222,667 shs$2.18 billion
07/15/2025$54.00$53.64
-0.67%
$55.37$53.26459,781 shs$2.17 billion
07/14/2025$52.13$54.00
+3.59%
$54.07$52.30336,104 shs$2.18 billion
07/11/2025$53.40$52.13
-2.38%
$53.72$52.08383,563 shs$2.11 billion
07/10/2025$54.63$53.40
-2.25%
$55.38$52.89373,819 shs$2.16 billion
07/09/2025$54.68$54.63
-0.09%
$55.06$53.96443,881 shs$2.21 billion
07/08/2025$54.93$54.68
-0.46%
$55.80$54.29356,598 shs$2.21 billion
07/07/2025$56.37$54.93
-2.55%
$56.47$54.69261,595 shs$2.22 billion
07/04/2025$56.37$56.37$56.21$54.77349,814 shs$2.28 billion

This page (NASDAQ:SKWD) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners