Free Trial

SKYX Platforms (SKYX) Stock Chart & Stock Price History

SKYX Platforms logo
$1.39 +0.06 (+4.51%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$1.38 0.00 (-0.36%)
As of 05/2/2025 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SKYX Platforms Stock Price Performance

5 Day
Performance
+5.30%
1 Month
Performance
+36.27%
3 Month
Performance
-19.65%
6 Month
Performance
+9.45%
Year-To-Date
Performance
+19.83%
1 Year
Performance
+29.91%
Receive SKYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SKYX Platforms and its competitors with MarketBeat's FREE daily newsletter.

SKYX Stock Chart for Monday, May, 5, 2025

SKYX Platforms Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.33$1.39
+4.51%
$1.43$1.27446,281 shs$145.22 million
05/01/2025$1.32$1.33
+0.76%
$1.36$1.27337,985 shs$138.95 million
04/30/2025$1.17$1.32
+12.82%
$1.32$1.06673,254 shs$137.90 million
04/29/2025$1.18$1.17
-0.85%
$1.23$1.17376,983 shs$122.23 million
04/28/2025$1.04$1.18
+13.46%
$1.20$1.05530,210 shs$123.28 million
04/25/2025$1.04$1.04$1.06$1.00146,419 shs$108.65 million
04/24/2025$1.00$1.04
+4.00%
$1.06$1.00213,697 shs$108.65 million
04/23/2025$1.08$1.00
-7.41%
$1.13$1.00315,413 shs$104.47 million
04/22/2025$1.00$1.08
+8.00%
$1.11$1.02261,459 shs$112.83 million
04/21/2025$1.07$1.00
-6.54%
$1.07$1.00176,671 shs$104.47 million
04/18/2025$1.07$1.07$1.09$0.97383,103 shs$111.78 million
04/17/2025$0.98$1.07
+9.62%
$1.09$0.97383,103 shs$111.78 million
04/16/2025$0.97$0.98
+1.04%
$0.98$0.93118,347 shs$101.97 million
04/15/2025$0.95$0.97
+1.75%
$1.00$0.91296,282 shs$100.93 million
04/14/2025$0.97$0.95
-1.81%
$0.99$0.92174,462 shs$99.20 million
04/11/2025$0.94$0.97
+2.62%
$0.99$0.9296,019 shs$101.02 million
04/10/2025$0.98$0.94
-3.85%
$1.00$0.94372,210 shs$98.44 million
04/09/2025$0.91$0.98
+7.46%
$1.04$0.88673,368 shs$102.38 million
04/09/2025$0.91$0.98
+7.46%
$1.04$0.88673,368 shs$102.38 million
04/08/2025$0.99$0.91
-7.88%
$1.07$0.91410,421 shs$95.28 million
04/08/2025$0.99$0.91
-7.88%
$1.07$0.91410,421 shs$95.28 million
04/07/2025$1.02$0.99
-2.94%
$1.02$0.96458,387 shs$103.43 million
04/04/2025$1.08$1.02
-5.56%
$1.07$0.99363,265 shs$106.56 million

This page (NASDAQ:SKYX) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners