SKYX Platforms (SKYX) Stock Chart & Stock Price History $1.32 +0.05 (+3.94%) Closing price 04:00 PM EasternExtended Trading$1.32 -0.01 (-0.38%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock SKYX Platforms Stock Price Performance The SKYX Platforms (SKYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.61%, with a year-to-date return of 13.79%. In the past month, the stock has increased 11.86%, reflecting recent market activity. As of the latest close, SKYX Platforms traded at $1.27 with a market cap of $134.38 million and volume of 659,962 shares. Receive SKYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SKYX Platforms and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.76%1 Month Performance+11.86%3 Month Performance-6.38%Year-To-Date Performance+13.79%1 Year Performance+38.61% SKYX Stock Chart for Wednesday, May, 28, 2025 SKYX Chart by TradingView SKYX Platforms Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$1.31$1.27-3.05%$1.40$1.26659,962 shs$134.38 million05/26/2025$1.31$1.31$1.39$1.30454,971 shs$138.61 million05/23/2025$1.32$1.31-0.76%$1.39$1.30454,971 shs$138.55 million05/22/2025$1.45$1.32-8.97%$1.44$1.32585,315 shs$139.60 million05/21/2025$1.47$1.45-1.36%$1.58$1.441.51 million shs$153.35 million05/20/2025$1.44$1.47+2.08%$1.52$1.44479,951 shs$153.57 million05/19/2025$1.47$1.44-2.04%$1.47$1.41352,770 shs$150.44 million05/16/2025$1.40$1.47+5.00%$1.50$1.37364,454 shs$153.57 million05/15/2025$1.35$1.40+3.70%$1.50$1.29500,926 shs$146.26 million05/14/2025$1.41$1.35-4.26%$1.48$1.32533,150 shs$141.04 million Get the Latest News and Ratings for SKYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SKYX Platforms and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$1.37$1.41+2.92%$1.53$1.381.16 million shs$147.30 million05/12/2025$1.32$1.37+3.79%$1.42$1.29488,733 shs$143.13 million05/09/2025$1.34$1.32-1.49%$1.34$1.29236,219 shs$137.90 million05/08/2025$1.26$1.34+6.77%$1.36$1.26316,804 shs$139.99 million05/07/2025$1.26$1.26-0.40%$1.33$1.23388,039 shs$131.11 million05/06/2025$1.30$1.26-2.70%$1.31$1.25146,664 shs$131.63 million05/05/2025$1.39$1.30-6.83%$1.39$1.27334,707 shs$135.29 million05/02/2025$1.33$1.39+4.51%$1.43$1.27446,281 shs$145.22 million05/01/2025$1.32$1.33+0.76%$1.36$1.27337,985 shs$138.95 million04/30/2025$1.17$1.32+12.82%$1.32$1.06673,254 shs$137.90 million04/29/2025$1.18$1.17-0.85%$1.23$1.17376,983 shs$122.23 million04/28/2025$1.04$1.18+13.46%$1.20$1.05530,210 shs$123.28 million Related Companies BYRN Stock Price Chart BLDP Stock Price Chart SES Stock Price Chart NPWR Stock Price Chart AMPX Stock Price Chart SLDP Stock Price Chart EAF Stock Price Chart ELPW Stock Price Chart NVX Stock Price Chart RONI Stock Price Chart Receive SKYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SKYX Platforms and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SKYX) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored“You all just got a lot richer”Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crash...Brownstone Research | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SKYX Platforms Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share SKYX Platforms With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
