Free Trial

SKYX Platforms (SKYX) Stock Chart & Stock Price History

SKYX Platforms logo
$1.20 +0.05 (+4.35%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$1.19 -0.01 (-0.83%)
As of 08/22/2025 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SKYX Platforms Stock Price Performance

The SKYX Platforms (SKYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.86%, with a year-to-date return of 3.45%. In the past month, the stock has increased 8.11%, reflecting recent market activity.

As of the latest close, SKYX Platforms traded at $1.20 with a market cap of $133.74 million and volume of 459,834 shares.

Receive SKYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SKYX Platforms and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.26%
1 Month
Performance
+8.11%
3 Month
Performance
-8.40%
Year-To-Date
Performance
+3.45%
1 Year
Performance
+29.86%

SKYX Stock Chart for Sunday, August, 24, 2025

SKYX Platforms Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.15$1.20
+4.35%
$1.22$1.15459,834 shs$133.74 million
08/21/2025$1.15$1.15$1.17$1.12159,633 shs$128.17 million
08/20/2025$1.14$1.15
+0.88%
$1.19$1.10644,387 shs$128.16 million
08/19/2025$1.17$1.14
-2.56%
$1.23$1.13319,210 shs$127.05 million
08/18/2025$1.11$1.17
+5.41%
$1.18$1.10365,995 shs$130.40 million
08/15/2025$1.19$1.11
-6.72%
$1.19$1.08430,428 shs$123.71 million
08/14/2025$1.28$1.19
-7.03%
$1.26$1.17292,928 shs$127.23 million
08/13/2025$1.18$1.28
+8.47%
$1.28$1.15683,087 shs$136.85 million
08/12/2025$1.16$1.18
+1.72%
$1.19$1.07696,024 shs$126.15 million
08/11/2025$1.16$1.16$1.20$1.14452,412 shs$124.02 million
08/08/2025$1.07$1.16
+8.41%
$1.18$1.08403,671 shs$124.02 million
08/07/2025$1.05$1.07
+1.90%
$1.10$1.02379,781 shs$114.39 million
08/06/2025$1.08$1.05
-2.78%
$1.08$1.02133,707 shs$112.26 million
08/05/2025$1.01$1.08
+6.93%
$1.10$1.01516,581 shs$115.47 million
08/04/2025$1.00$1.01
+1.00%
$1.05$1.01317,129 shs$107.98 million
08/01/2025$1.00$1.00$1.06$0.96744,724 shs$106.91 million
07/31/2025$1.01$1.00
-0.99%
$1.06$0.97535,285 shs$106.91 million
07/30/2025$1.04$1.01
-2.88%
$1.07$0.97398,218 shs$107.98 million
07/29/2025$1.07$1.04
-2.80%
$1.11$0.99695,362 shs$111.19 million
07/28/2025$1.14$1.07
-6.14%
$1.16$1.07390,856 shs$114.39 million
07/25/2025$1.11$1.14
+2.70%
$1.16$1.07536,545 shs$121.88 million
07/24/2025$1.10$1.11
+0.91%
$1.14$1.07299,464 shs$118.67 million
07/23/2025$1.06$1.10
+3.77%
$1.10$1.04429,854 shs$117.61 million

This page (NASDAQ:SKYX) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners