Free Trial

SKYX Platforms (SKYX) Stock Chart & Stock Price History

SKYX Platforms logo
$1.32 +0.03 (+1.94%)
As of 10:59 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SKYX Platforms Stock Price Performance

The SKYX Platforms (SKYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.13%, with a year-to-date return of 13.36%. In the past month, the stock has decreased 0.38%, reflecting recent market activity.

As of the latest close, SKYX Platforms traded at $1.29 with a market cap of $136.49 million and volume of 179,781 shares.

Receive SKYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SKYX Platforms and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.38%
1 Month
Performance
-0.38%
3 Month
Performance
-6.74%
Year-To-Date
Performance
+13.36%
1 Year
Performance
+51.13%

SKYX Stock Chart for Friday, May, 30, 2025

SKYX Platforms Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$1.32$1.29
-2.27%
$1.35$1.26179,781 shs$136.49 million
05/28/2025$1.27$1.32
+3.94%
$1.36$1.26670,923 shs$139.67 million
05/27/2025$1.31$1.27
-3.05%
$1.40$1.26659,962 shs$134.38 million
05/26/2025$1.31$1.31$1.39$1.30454,971 shs$138.61 million
05/23/2025$1.32$1.31
-0.76%
$1.39$1.30454,971 shs$138.55 million
05/22/2025$1.45$1.32
-8.97%
$1.44$1.32585,315 shs$139.60 million
05/21/2025$1.47$1.45
-1.36%
$1.58$1.441.51 million shs$153.35 million
05/20/2025$1.44$1.47
+2.08%
$1.52$1.44479,951 shs$153.57 million
05/19/2025$1.47$1.44
-2.04%
$1.47$1.41352,770 shs$150.44 million
05/16/2025$1.40$1.47
+5.00%
$1.50$1.37364,454 shs$153.57 million
05/15/2025$1.35$1.40
+3.70%
$1.50$1.29500,926 shs$146.26 million
05/14/2025$1.41$1.35
-4.26%
$1.48$1.32533,150 shs$141.04 million
05/13/2025$1.37$1.41
+2.92%
$1.53$1.381.16 million shs$147.30 million
05/12/2025$1.32$1.37
+3.79%
$1.42$1.29488,733 shs$143.13 million
05/09/2025$1.34$1.32
-1.49%
$1.34$1.29236,219 shs$137.90 million
05/08/2025$1.26$1.34
+6.77%
$1.36$1.26316,804 shs$139.99 million
05/07/2025$1.26$1.26
-0.40%
$1.33$1.23388,039 shs$131.11 million
05/06/2025$1.30$1.26
-2.70%
$1.31$1.25146,664 shs$131.63 million
05/05/2025$1.39$1.30
-6.83%
$1.39$1.27334,707 shs$135.29 million
05/02/2025$1.33$1.39
+4.51%
$1.43$1.27446,281 shs$145.22 million
05/01/2025$1.32$1.33
+0.76%
$1.36$1.27337,985 shs$138.95 million
04/30/2025$1.17$1.32
+12.82%
$1.32$1.06673,254 shs$137.90 million
04/29/2025$1.18$1.17
-0.85%
$1.23$1.17376,983 shs$122.23 million

This page (NASDAQ:SKYX) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners