Free Trial

Slide Insurance (SLDE) Stock Chart & Stock Price History

Slide Insurance logo
$14.17 -0.43 (-2.95%)
As of 08/22/2025 04:00 PM Eastern

Slide Insurance Stock Price Performance

The Slide Insurance (SLDE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 23.74%, reflecting recent market activity.

As of the latest close, Slide Insurance traded at $14.17 with a market cap of $1.78 billion and volume of 442,698 shares.

Receive SLDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slide Insurance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.54%
1 Month
Performance
-23.74%

SLDE Stock Chart for Saturday, August, 23, 2025

Slide Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$14.60$14.17
-2.95%
$14.90$14.08442,698 shs$1.78 billion
08/21/2025$14.51$14.60
+0.62%
$14.70$14.18406,141 shs$1.83 billion
08/20/2025$14.24$14.51
+1.90%
$14.70$14.11612,799 shs$1.82 billion
08/19/2025$14.54$14.24
-2.06%
$14.97$14.10651,687 shs$1.79 billion
08/18/2025$14.55$14.54
-0.07%
$15.05$14.45726,178 shs$1.82 billion
08/15/2025$15.19$14.55
-4.21%
$15.72$14.49713,995 shs$1.83 billion
08/14/2025$15.46$15.19
-1.75%
$15.50$14.45857,856 shs$1.90 billion
08/13/2025$17.01$15.46
-9.11%
$17.05$14.951.55 million shs$1.93 billion
08/12/2025$17.48$17.01
-2.69%
$17.65$16.50870,427 shs$2.13 billion
08/11/2025$17.13$17.48
+2.04%
$17.67$17.06569,144 shs$2.18 billion
08/08/2025$17.28$17.13
-0.87%
$17.57$16.85693,541 shs$2.14 billion
08/07/2025$18.50$17.28
-6.59%
$18.46$16.81758,152 shs$2.16 billion
08/06/2025$18.33$18.50
+0.93%
$18.69$17.90371,928 shs$2.31 billion
08/05/2025$18.49$18.33
-0.87%
$18.75$17.74318,248 shs$2.29 billion
08/04/2025$18.29$18.49
+1.09%
$18.55$17.75286,087 shs$2.31 billion
08/01/2025$18.80$18.29
-2.71%
$18.87$18.20198,036 shs$2.29 billion
07/31/2025$19.28$18.80
-2.49%
$19.26$18.18377,148 shs$2.35 billion
07/30/2025$19.00$19.28
+1.47%
$19.44$18.90290,696 shs$2.41 billion
07/29/2025$19.57$19.00
-2.91%
$19.62$18.98152,604 shs$2.37 billion
07/28/2025$19.94$19.57
-1.86%
$20.50$19.34341,619 shs$2.44 billion
07/25/2025$19.36$19.94
+3.00%
$19.99$19.02197,804 shs$2.49 billion
07/24/2025$18.58$19.36
+4.20%
$19.63$18.28261,352 shs$2.42 billion
07/23/2025$18.71$18.58
-0.69%
$19.34$18.27225,988 shs$2.32 billion
07/22/2025$18.40$18.71
+1.68%
$19.19$18.02265,062 shs$2.34 billion

This page (NASDAQ:SLDE) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners