Free Trial

Slide Insurance (SLDE) Stock Chart & Stock Price History

Slide Insurance logo
$18.29 -0.51 (-2.71%)
As of 08/1/2025 04:00 PM Eastern

Slide Insurance Stock Price Performance

The Slide Insurance (SLDE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.82%, reflecting recent market activity.

As of the latest close, Slide Insurance traded at $18.29 with a market cap of $2.29 billion and volume of 198,036 shares.

Receive SLDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slide Insurance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.54%
1 Month
Performance
-10.82%

SLDE Stock Chart for Saturday, August, 2, 2025

Slide Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$18.80$18.29
-2.71%
$18.87$18.20198,036 shs$2.29 billion
07/31/2025$19.28$18.80
-2.49%
$19.26$18.18377,148 shs$2.35 billion
07/30/2025$19.00$19.28
+1.47%
$19.44$18.90290,696 shs$2.41 billion
07/29/2025$19.57$19.00
-2.91%
$19.62$18.98152,604 shs$2.37 billion
07/28/2025$19.94$19.57
-1.86%
$20.50$19.34341,619 shs$2.44 billion
07/25/2025$19.36$19.94
+3.00%
$19.99$19.02197,804 shs$2.49 billion
07/24/2025$18.58$19.36
+4.20%
$19.63$18.28261,352 shs$2.42 billion
07/23/2025$18.71$18.58
-0.69%
$19.34$18.27225,988 shs$2.32 billion
07/22/2025$18.40$18.71
+1.68%
$19.19$18.02265,062 shs$2.34 billion
07/21/2025$18.40$18.40$18.75$17.96323,673 shs$2.30 billion
07/18/2025$18.45$18.40
-0.27%
$19.05$18.21317,475 shs$2.30 billion
07/17/2025$18.90$18.45
-2.38%
$19.14$17.77473,058 shs$2.30 billion
07/16/2025$18.53$18.90
+2.00%
$19.01$17.30778,823 shs$2.36 billion
07/15/2025$19.44$18.53
-4.68%
$19.86$18.23592,250 shs$2.31 billion
07/14/2025$19.19$19.44
+1.30%
$19.95$18.62368,310 shs$2.43 billion
07/11/2025$18.97$19.19
+1.16%
$19.65$18.42359,415 shs$2.40 billion
07/10/2025$18.70$18.97
+1.44%
$19.21$17.77357,812 shs$2.37 billion
07/09/2025$19.10$18.70
-2.09%
$19.45$18.32377,560 shs$2.34 billion
07/08/2025$19.47$19.10
-1.90%
$19.49$18.54358,858 shs$2.39 billion
07/07/2025$20.79$19.47
-6.35%
$20.95$19.30885,424 shs$2.43 billion
07/04/2025$20.79$20.79$20.80$20.14311,172 shs$2.60 billion
07/03/2025$20.51$20.79
+1.37%
$20.80$20.14311,172 shs$2.60 billion
07/02/2025$21.01$20.51
-2.38%
$21.02$19.76900,765 shs$2.56 billion
07/01/2025$21.66$21.01
-3.00%
$21.66$20.53950,995 shs$2.62 billion

This page (NASDAQ:SLDE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners