Free Trial

Southland (SLND) Stock Chart & Stock Price History

Southland logo
$3.78 +0.03 (+0.80%)
Closing price 04:00 PM Eastern
Extended Trading
$3.76 -0.01 (-0.40%)
As of 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Southland Stock Price Performance

The Southland (SLND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.06%, with a year-to-date return of 16.31%. In the past month, the stock has increased 21.94%, reflecting recent market activity.

As of the latest close, Southland traded at $3.75 with a market cap of $202.37 million and volume of 23,050 shares.

Receive SLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southland and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.53%
1 Month
Performance
+21.94%
3 Month
Performance
+18.50%
Year-To-Date
Performance
+16.31%
1 Year
Performance
-22.06%

SLND Stock Chart for Wednesday, May, 21, 2025

Southland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.75$3.78
+0.80%
$3.84$3.6548,837 shs$203.99 million
05/20/2025$3.79$3.75
-1.06%
$3.78$3.7223,050 shs$202.37 million
05/19/2025$3.80$3.79
-0.26%
$3.81$3.7424,467 shs$204.53 million
05/16/2025$3.80$3.80$3.99$3.6870,198 shs$205.07 million
05/15/2025$3.80$3.80$4.00$3.8058,913 shs$205.07 million
05/14/2025$3.70$3.80
+2.70%
$4.22$3.73151,678 shs$205.07 million
05/13/2025$3.59$3.70
+3.06%
$3.75$3.6148,055 shs$199.67 million
05/12/2025$3.50$3.59
+2.57%
$3.69$3.5063,945 shs$193.74 million
05/09/2025$3.35$3.50
+4.48%
$3.60$3.3385,311 shs$188.88 million
05/08/2025$3.36$3.35
-0.30%
$3.42$3.3269,137 shs$180.79 million
05/07/2025$3.24$3.36
+3.70%
$3.54$3.2229,513 shs$181.33 million
05/06/2025$3.22$3.24
+0.62%
$3.30$3.1891,593 shs$174.85 million
05/05/2025$3.23$3.22
-0.31%
$3.25$3.1118,802 shs$173.77 million
05/02/2025$3.30$3.23
-2.12%
$3.31$3.2217,370 shs$174.31 million
05/01/2025$3.24$3.30
+1.85%
$3.40$3.1719,793 shs$178.09 million
04/30/2025$3.30$3.24
-1.82%
$3.34$3.2021,437 shs$178.09 million
04/29/2025$3.17$3.30
+4.10%
$3.35$3.1929,548 shs$178.16 million
04/28/2025$3.19$3.17
-0.63%
$3.20$3.148,979 shs$171.14 million
04/25/2025$3.23$3.19
-1.24%
$3.25$3.1318,451 shs$172.22 million
04/24/2025$3.20$3.23
+0.94%
$3.27$2.9189,286 shs$174.38 million
04/23/2025$3.17$3.20
+0.95%
$3.24$3.0337,431 shs$172.76 million
04/22/2025$3.10$3.17
+2.26%
$3.17$3.0624,372 shs$171.14 million
04/21/2025$3.17$3.10
-2.21%
$3.20$3.107,362 shs$167.36 million

This page (NASDAQ:SLND) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners