Free Trial

Southland (SLND) Stock Chart & Stock Price History

Southland logo
$3.90 -0.40 (-9.30%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$3.90 0.00 (-0.13%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Southland Stock Price Performance

The Southland (SLND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.11%, with a year-to-date return of 20.00%. In the past month, the stock has decreased 11.16%, reflecting recent market activity.

As of the latest close, Southland traded at $3.90 with a market cap of $210.47 million and volume of 29,044 shares.

Receive SLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southland and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.30%
1 Month
Performance
-11.16%
3 Month
Performance
+20.74%
Year-To-Date
Performance
+20.00%
1 Year
Performance
+11.11%

SLND Stock Chart for Saturday, August, 2, 2025

Southland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$4.30$3.90
-9.30%
$4.28$3.9029,044 shs$210.47 million
07/31/2025$4.33$4.30
-0.69%
$4.37$4.2024,096 shs$232.05 million
07/30/2025$4.30$4.33
+0.70%
$4.41$4.2129,766 shs$233.67 million
07/29/2025$4.30$4.30$4.40$4.2610,900 shs$232.05 million
07/28/2025$4.35$4.30
-1.15%
$4.45$4.2817,649 shs$232.05 million
07/25/2025$4.41$4.35
-1.36%
$4.50$4.339,763 shs$234.75 million
07/24/2025$4.43$4.41
-0.45%
$4.45$4.29187,991 shs$237.99 million
07/23/2025$4.28$4.43
+3.50%
$4.45$4.3231,537 shs$239.07 million
07/22/2025$4.33$4.28
-1.15%
$4.37$4.2119,959 shs$230.97 million
07/21/2025$4.37$4.33
-0.92%
$4.44$4.2422,335 shs$233.67 million
07/18/2025$4.50$4.37
-2.89%
$4.49$4.2132,709 shs$235.83 million
07/17/2025$4.44$4.50
+1.35%
$4.58$4.2544,676 shs$242.85 million
07/16/2025$4.52$4.44
-1.77%
$4.65$4.4421,640 shs$239.61 million
07/15/2025$4.65$4.52
-2.80%
$4.67$4.3427,218 shs$243.93 million
07/14/2025$4.75$4.65
-2.11%
$4.76$4.5823,456 shs$250.94 million
07/11/2025$4.81$4.75
-1.25%
$4.90$4.6628,317 shs$256.34 million
07/10/2025$4.71$4.81
+2.12%
$4.89$4.6488,952 shs$259.58 million
07/09/2025$4.56$4.71
+3.29%
$4.74$4.5781,957 shs$254.18 million
07/08/2025$4.42$4.56
+3.17%
$4.65$4.3334,730 shs$246.09 million
07/07/2025$4.49$4.42
-1.56%
$4.51$4.3143,095 shs$238.53 million
07/04/2025$4.49$4.49$4.57$4.3918,602 shs$242.31 million
07/03/2025$4.39$4.49
+2.28%
$4.57$4.3918,602 shs$242.31 million
07/02/2025$4.38$4.39
+0.23%
$4.62$4.2752,353 shs$236.91 million
07/01/2025$4.18$4.38
+4.78%
$4.52$4.1235,287 shs$236.37 million

This page (NASDAQ:SLND) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners