Free Trial

Southland (SLND) Stock Chart & Stock Price History

Southland logo
$3.28 +0.05 (+1.39%)
As of 10:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Southland Stock Price Performance

5 Day
Performance
+2.98%
1 Month
Performance
+10.61%
3 Month
Performance
+7.70%
6 Month
Performance
+16.49%
Year-To-Date
Performance
+1.08%
1 Year
Performance
-25.00%
Receive SLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southland and its competitors with MarketBeat's FREE daily newsletter.

SLND Stock Chart for Thursday, May, 1, 2025

Southland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$3.30$3.24
-1.82%
$3.34$3.2021,437 shs$178.09 million
04/29/2025$3.17$3.30
+4.10%
$3.35$3.1929,548 shs$178.16 million
04/28/2025$3.19$3.17
-0.63%
$3.20$3.148,979 shs$171.14 million
04/25/2025$3.23$3.19
-1.24%
$3.25$3.1318,451 shs$172.22 million
04/24/2025$3.20$3.23
+0.94%
$3.27$2.9189,286 shs$174.38 million
04/23/2025$3.17$3.20
+0.95%
$3.24$3.0337,431 shs$172.76 million
04/22/2025$3.10$3.17
+2.26%
$3.17$3.0624,372 shs$171.14 million
04/21/2025$3.17$3.10
-2.21%
$3.20$3.107,362 shs$167.36 million
04/18/2025$3.17$3.17$3.22$3.0421,838 shs$171.14 million
04/17/2025$3.17$3.17$3.22$3.0421,838 shs$171.14 million
04/16/2025$3.04$3.17
+4.28%
$3.18$3.0141,113 shs$171.14 million
04/15/2025$3.17$3.04
-4.10%
$3.21$3.0313,801 shs$164.12 million
04/14/2025$3.20$3.17
-0.94%
$3.32$3.178,994 shs$171.14 million
04/11/2025$3.04$3.20
+5.26%
$3.20$3.0511,680 shs$172.76 million
04/10/2025$3.12$3.04
-2.56%
$3.16$3.0014,551 shs$164.12 million
04/09/2025$2.87$3.12
+8.71%
$3.28$2.8452,405 shs$168.44 million
04/09/2025$2.87$3.12
+8.71%
$3.28$2.8452,405 shs$168.44 million
04/08/2025$2.91$2.87
-1.37%
$3.08$2.8436,886 shs$154.94 million
04/08/2025$2.91$2.87
-1.37%
$3.08$2.8436,886 shs$154.94 million
04/07/2025$2.84$2.91
+2.46%
$2.93$2.7529,826 shs$157.10 million
04/04/2025$2.97$2.84
-4.38%
$2.91$2.6846,608 shs$153.32 million
04/03/2025$3.02$2.97
-1.66%
$3.00$2.8627,544 shs$160.34 million
04/02/2025$2.97$3.02
+1.68%
$3.05$2.9427,617 shs$163.04 million
04/01/2025$2.99$2.97
-0.67%
$3.03$2.9717,874 shs$160.34 million
03/31/2025$3.12$2.99
-4.17%
$3.11$2.9930,372 shs$161.42 million

This page (NASDAQ:SLND) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners