Free Trial

SportsMap Tech Acquisition (SMAPW) Stock Chart & Stock Price History

$0.04 +0.01 (+41.99%)
As of 09/24/2025

SportsMap Tech Acquisition Stock Price Performance

The SportsMap Tech Acquisition (SMAPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.78%, with a year-to-date return of 14.00%. In the past month, the stock has increased 24.69%, reflecting recent market activity.

As of the latest close, SportsMap Tech Acquisition traded at $0.04 with a market cap of and volume of 31,992 shares.

Receive SMAPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SportsMap Tech Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+23.15%
1 Month
Performance
+24.69%
3 Month
Performance
+32.56%
Year-To-Date
Performance
N/A
1 Year
Performance
+47.78%

SMAPW Stock Chart for Friday, September, 26, 2025

SportsMap Tech Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$0.04$0.04
+9.32%
$0.04$0.0331,992 shs$0.00
09/24/2025$0.04$0.04$0.04$0.031,356 shs$0.00
09/23/2025$0.04$0.04$0.04$0.031,356 shs$0.00
09/22/2025$0.04$0.04$0.04$0.031,356 shs$0.00
09/19/2025$0.03$0.03
+12.59%
$0.03$0.022,052 shs$0.00
09/18/2025$0.03$0.03$0.03$0.027,429 shs$0.00
09/17/2025$0.03$0.03
+2.77%
$0.03$0.027,429 shs$0.00
09/16/2025$0.03$0.03$0.03$0.0313,324 shs$0.00
09/15/2025$0.03$0.03$0.03$0.0313,324 shs$0.00
09/12/2025$0.03$0.03$0.03$0.03100 shs$0.00
09/11/2025$0.03$0.03$0.03$0.03100 shs$0.00
09/10/2025$0.03$0.03$0.03$0.03100 shs$0.00
09/09/2025$0.03$0.03
-2.43%
$0.03$0.03100 shs$0.00
09/08/2025$0.03$0.03$0.03$0.039,953 shs$0.00
08/29/2025$0.03$0.03$0.03$0.0327,597 shs$0.00
08/28/2025$0.03$0.03
-21.88%
$0.03$0.0327,597 shs$0.00
08/27/2025$0.03$0.03$0.03$0.0319,687 shs$0.00
08/26/2025$0.03$0.03$0.03$0.0319,687 shs$0.00
08/25/2025$0.03$0.03$0.03$0.0319,687 shs$0.00

This page (NASDAQ:SMAPW) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners