SportsMap Tech Acquisition (SMAPW) Stock Chart & Stock Price History $0.04 +0.00 (+4.75%) As of 10/10/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock SportsMap Tech Acquisition Stock Price Performance The SportsMap Tech Acquisition (SMAPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.55%, with a year-to-date return of 19.71%. In the past month, the stock has increased 49.64%, reflecting recent market activity. As of the latest close, SportsMap Tech Acquisition traded at $0.04 with a market cap of and volume of 38,422 shares. Receive SMAPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SportsMap Tech Acquisition and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.75%1 Month Performance+49.64%3 Month Performance+38.74%Year-To-Date PerformanceN/A1 Year Performance+8.55% SMAPW Stock Chart for Thursday, October, 16, 2025 SMAPW Chart by TradingView SportsMap Tech Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$0.04$0.04$0.05$0.0438,422 shs$0.0010/14/2025$0.04$0.04$0.05$0.0438,422 shs$0.0010/13/2025$0.04$0.04$0.05$0.0438,422 shs$0.0010/10/2025$0.03$0.04+14.94%$0.04$0.0433,752 shs$0.0010/09/2025$0.04$0.03-13.00%$0.04$0.031,133 shs$0.0010/08/2025$0.05$0.04-11.11%$0.04$0.0314,029 shs$0.0010/07/2025$0.04$0.05+18.42%$0.05$0.04149,196 shs$0.0010/06/2025$0.04$0.04$0.04$0.042,500 shs$0.0010/03/2025$0.04$0.04$0.04$0.045 shs$0.0010/02/2025$0.04$0.04$0.04$0.045 shs$0.00 Get the Latest News and Ratings for SMAPW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SportsMap Tech Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$0.03$0.04+14.81%$0.04$0.0410,508 shs$0.0009/30/2025$0.03$0.03+9.96%$0.05$0.03102,923 shs$0.0009/29/2025$0.03$0.03$0.03$0.039,968 shs$0.0009/26/2025$0.04$0.04$0.04$0.0331,992 shs$0.0009/25/2025$0.04$0.04+9.32%$0.04$0.0331,992 shs$0.0009/24/2025$0.04$0.04$0.04$0.031,356 shs$0.0009/23/2025$0.04$0.04$0.04$0.031,356 shs$0.0009/22/2025$0.04$0.04$0.04$0.031,356 shs$0.0009/19/2025$0.03$0.03+12.59%$0.03$0.022,052 shs$0.0009/18/2025$0.03$0.03$0.03$0.027,429 shs$0.0009/17/2025$0.03$0.03+2.77%$0.03$0.027,429 shs$0.0009/16/2025$0.03$0.03$0.03$0.0313,324 shs$0.0009/15/2025$0.03$0.03$0.03$0.0313,324 shs$0.00 Related Companies HTG Molecular Diagnostics Stock Chart OmniLit Acquisition Stock Chart Prenetics Global Stock Chart Quantum-Si Stock Chart Trane Technologies Stock Chart Keysight Technologies Stock Chart Veralto Stock Chart Teradyne Stock Chart Fortive Stock Chart Revvity Stock Chart Receive SMAPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SportsMap Tech Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMAPW) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SportsMap Tech Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share SportsMap Tech Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
