GraniteShares 2x Long SMCI Daily ETF (SMCL) Chart & Stock Price History $22.78 -2.36 (-9.39%) As of 03:27 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipTrendsBuy This Stock GraniteShares 2x Long SMCI Daily ETF Stock Price Performance The GraniteShares 2x Long SMCI Daily ETF (SMCL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 53.50%. In the past month, the fund has increased 34.55%, reflecting recent market activity. As of the latest close, GraniteShares 2x Long SMCI Daily ETF traded at $25.14 with a market cap of $92.52 million and volume of 988,280 shares. Receive SMCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long SMCI Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.88%1 Month Performance+34.55%3 Month Performance+138.78%Year-To-Date Performance+53.50% SMCL Stock Chart for Friday, August, 1, 2025 SMCL Chart by TradingView GraniteShares 2x Long SMCI Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/31/2025$26.68$25.14-5.77%$28.05$24.65988,280 shs$92.52 million07/30/2025$24.93$26.68+7.02%$27.97$25.271.59 million shs$98.18 million07/29/2025$26.16$24.93-4.70%$27.34$24.491.41 million shs$91.74 million07/28/2025$21.72$26.16+20.44%$26.18$22.501.39 million shs$96.27 million07/25/2025$20.30$21.72+7.00%$21.73$19.53847,709 shs$81.45 million07/24/2025$19.70$20.30+3.05%$20.87$19.40686,896 shs$76.13 million07/23/2025$18.37$19.70+7.24%$20.00$18.92626,677 shs$73.88 million07/22/2025$19.62$18.37-6.37%$19.83$17.60690,724 shs$66.50 million07/21/2025$19.86$19.62-1.21%$21.50$19.54739,609 shs$71.02 million07/18/2025$20.71$19.86-4.10%$21.44$19.46956,688 shs$73.09 million Get the Latest News and Ratings for SMCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long SMCI Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 07/17/2025$21.04$20.71-1.57%$21.71$20.571.34 million shs$76.21 million07/16/2025$21.02$21.04+0.10%$21.06$19.631.20 million shs$77.43 million07/15/2025$18.45$21.02+13.93%$21.76$19.872.12 million shs$78.19 million07/14/2025$18.15$18.45+1.65%$19.14$17.80841,557 shs$68.63 million07/11/2025$18.98$18.15-4.37%$18.88$18.02834,843 shs$71.15 million07/10/2025$18.76$18.98+1.17%$20.03$18.521.39 million shs$74.40 million07/09/2025$18.11$18.76+3.59%$18.91$17.591.26 million shs$74.29 million07/08/2025$16.75$18.11+8.12%$18.22$16.92826,559 shs$71.72 million07/07/2025$17.77$16.75-5.74%$17.60$16.101.15 million shs$66.33 million07/04/2025$17.77$17.77$18.55$17.71634,321 shs$71.08 million07/03/2025$17.95$17.77-1.00%$18.55$17.71634,321 shs$71.08 million07/02/2025$16.93$17.95+6.02%$18.09$16.84827,102 shs$71.80 million07/01/2025$18.28$16.93-7.39%$18.00$16.301.11 million shs$65.35 million06/30/2025$17.29$18.28+5.73%$19.38$17.741.23 million shs$70.56 million Related Companies GraniteShares 2x Short TSLA Daily ETF Stock Price Chart Direxion Daily NFLX Bull 2X Shares Stock Price Chart Defiance Daily Target 2X Long RKLB ETF Stock Price Chart Direxion Daily TSLA Bear 1X Shares Stock Price Chart Direxion Daily BRKB Bull 2X Shares Stock Price Chart GraniteShares 2x Long MARA Daily ETF Stock Price Chart Defiance Daily Target 2X Long SOFI ETF Stock Price Chart Defiance Daily Target 2X Long RGTI ETF Stock Price Chart T-Rex 2X Inverse Tesla Daily Target ETF Stock Price Chart Direxion Daily PLTR Bear 1X Shares Stock Price Chart Receive SMCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long SMCI Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMCL) was last updated on 8/1/2025 by MarketBeat.com Staff From Our PartnersCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredWhy “The Prophet” Is Betting Big on This $10 StockAmerica's Biggest Land Grab Is Not Where You Think While the media focuses on coastal cities and farmland.....Stansberry Research | SponsoredMusk's Big Prediction for 2025Elon Musk just made a bold prediction about 2025—and it could upend the entire tech sector. If he’s right, ...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long SMCI Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long SMCI Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMCL Stock Alerts