GraniteShares 2x Long SMCI Daily ETF (SMCL) Chart & Stock Price History $11.96 -0.17 (-1.40%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipTrendsBuy This Stock GraniteShares 2x Long SMCI Daily ETF Stock Price Performance The GraniteShares 2x Long SMCI Daily ETF (SMCL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 19.41%. In the past month, the fund has decreased 39.04%, reflecting recent market activity. As of the latest close, GraniteShares 2x Long SMCI Daily ETF traded at $12.13 with a market cap of $40.88 million and volume of 1.47 million shares. Receive SMCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long SMCI Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-13.65%1 Month Performance-39.04%3 Month Performance-16.60%Year-To-Date Performance-19.41% SMCL Stock Chart for Thursday, August, 21, 2025 SMCL Chart by TradingView GraniteShares 2x Long SMCI Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$12.13$11.96-1.40%$12.30$11.671.02 million shs$40.31 million08/20/2025$12.51$12.13-3.04%$12.61$11.381.47 million shs$40.88 million08/19/2025$14.10$12.51-11.28%$14.08$12.471.36 million shs$42.16 million08/18/2025$13.85$14.10+1.81%$14.58$13.73948,326 shs$47.52 million08/15/2025$13.94$13.85-0.65%$13.94$13.101.19 million shs$46.67 million08/14/2025$14.32$13.94-2.65%$14.04$13.441.38 million shs$46.98 million08/13/2025$14.55$14.32-1.58%$14.66$14.001.18 million shs$48.26 million08/12/2025$13.82$14.55+5.28%$14.64$13.571.87 million shs$49.03 million08/11/2025$13.45$13.82+2.75%$14.56$13.701.40 million shs$46.57 million08/08/2025$14.78$13.45-9.00%$15.20$13.421.78 million shs$45.33 million Get the Latest News and Ratings for SMCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long SMCI Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$14.93$14.78-1.00%$16.17$14.772.30 million shs$49.81 million08/06/2025$23.59$14.93-36.71%$15.99$13.314.98 million shs$50.31 million08/05/2025$24.38$23.59-3.24%$25.25$23.121.63 million shs$79.50 million08/04/2025$23.03$24.38+5.86%$25.11$23.88676,720 shs$82.16 million08/01/2025$25.14$23.03-8.39%$24.18$21.781.00 million shs$78.53 million07/31/2025$26.68$25.14-5.77%$28.05$24.65988,280 shs$92.52 million07/30/2025$24.93$26.68+7.02%$27.97$25.271.59 million shs$98.18 million07/29/2025$26.16$24.93-4.70%$27.34$24.491.41 million shs$91.74 million07/28/2025$21.72$26.16+20.44%$26.18$22.501.39 million shs$96.27 million07/25/2025$20.30$21.72+7.00%$21.73$19.53847,709 shs$81.45 million07/24/2025$19.70$20.30+3.05%$20.87$19.40686,896 shs$76.13 million07/23/2025$18.37$19.70+7.24%$20.00$18.92626,677 shs$73.88 million07/22/2025$19.62$18.37-6.37%$19.83$17.60690,724 shs$66.50 million07/21/2025$19.86$19.62-1.21%$21.50$19.54739,609 shs$71.02 million Related Companies Defiance Daily Target 2X Long NVO ETF Stock Price Chart Direxion Daily BRKB Bull 2X Shares Stock Price Chart GraniteShares YieldBOOST Bitcoin ETF Stock Price Chart GraniteShares 2x Long AMZN Daily ETF Stock Price Chart Defiance Daily Target 2X Long SOFI ETF Stock Price Chart Direxion Daily TSLA Bear 1X Shares Stock Price Chart Leverage Shares 2x Long HOOD Daily ETF Stock Price Chart GraniteShares 2x Long MARA Daily ETF Stock Price Chart GraniteShares 2x Long INTC Daily ETF Stock Price Chart Defiance Daily Target 2X Long RKLB ETF Stock Price Chart Receive SMCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long SMCI Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMCL) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long SMCI Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long SMCI Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access