Free Trial

Summit Therapeutics (SMMT) Options Chain & Prices

Summit Therapeutics logo
$24.33 +0.32 (+1.32%)
As of 09:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SMMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$20.00$0.022Put1 - - 58
(+1)
111.52%
(+17.88%)
-0.0232671
5/23/2025$21.00$0.051Put21 - - 109
(+52)
103.29%
(+16.90%)
-0.0522634
5/23/2025$21.50$0.080Put1631380
(+71)
99.90%
(+16.39%)
-0.0782168
5/23/2025$22.00$0.125Put11 - 114
(+58)
97.11%
(+15.84%)
-0.1158041
5/23/2025$22.50$0.194Put144134551
(+3)
95.00%
(+15.26%)
-0.16797820
5/23/2025$22.50$2.064Call3 - 2127
(+10)
95.00%
(+15.26%)
0.8317053
5/23/2025$23.00$0.298Put2421565
(+0)
93.64%
(+14.66%)
-0.2362410
5/23/2025$23.00$1.668Call31140
(+1)
93.64%
(+14.66%)
0.7633673
5/23/2025$23.50$0.446Put2220127
(+3)
93.06%
(+14.08%)
-0.3191559
5/23/2025$23.50$1.316Call143834
(+24)
93.06%
(+14.08%)
0.6804017
5/23/2025$24.00$0.646Put74 - 45
(+0)
93.22%
(+13.55%)
-0.4118135
5/23/2025$24.00$1.016Call46543528317
(+256)
93.22%
(+13.55%)
0.58772253
5/23/2025$24.50$0.900Put1312 - 5
(+0)
94.05%
(+13.13%)
-0.5070053
5/23/2025$24.50$0.771Call84 - 1048
(+18)
94.05%
(+13.13%)
0.4925372
5/23/2025$25.00$0.577Call43981315181
(+110)
97.69%
(+15.08%)
0.40199467
5/23/2025$25.50$1.557Put6 - 616
(+0)
97.23%
(+12.62%)
-0.6784031
5/23/2025$25.50$0.428Call21111038
(+19)
97.23%
(+12.62%)
0.321236
5/23/2025$26.00$1.945Put1 - - 11
(+0)
99.34%
(+12.53%)
-0.7469841
5/23/2025$26.00$0.316Call1306754163
(-4)
99.34%
(+12.53%)
0.25272319
5/23/2025$26.50$0.233Call53 - 2
(+1)
101.65%
(+12.53%)
0.1967153
5/23/2025$27.00$0.172Call4283414
(+10)
104.10%
(+13.13%)
0.152114
5/23/2025$28.00$0.095Call10 - - 125
(+0)
109.18%
(+12.88%)
0.090211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SMMT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners