Free Trial

Summit Therapeutics (SMMT) Options Chain & Prices

Summit Therapeutics logo
$19.38 -0.65 (-3.26%)
As of 01:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SMMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$16.00$0.093Put173639
(+6)
144.20%
(-72.42%)
-0.06741610
10/24/2025$16.50$0.124Put6682025
(+10)
137.97%
(-76.06%)
-0.08938822
10/24/2025$17.00$0.169Put2181379482
(+263)
132.51%
(-77.83%)
-0.11891628
10/24/2025$17.50$0.233Put57 - 560
(+0)
127.95%
(-80.35%)
-0.1579463
10/24/2025$18.00$0.323Put1839048149
(+78)
124.42%
(-82.53%)
-0.20804244
10/24/2025$18.00$2.180Call21 - 69
(-8)
124.42%
(-82.53%)
0.7921952
10/24/2025$18.50$0.447Put41 - 923
(+4)
122.02%
(-37.03%)
-0.2695517
10/24/2025$18.50$1.803Call2 - - 2
(+0)
122.02%
(-84.21%)
0.7305092
10/24/2025$19.00$0.613Put3536824692
(+24)
120.82%
(-67.71%)
-0.34079466
10/24/2025$19.00$1.469Call112169
(+18)
120.82%
(-85.27%)
0.6590594
10/24/2025$19.50$0.827Put6872925
(+11)
120.74%
(-85.71%)
-0.41795212
10/24/2025$19.50$1.183Call92552520
(+0)
120.74%
(-85.71%)
0.58167918
10/24/2025$20.00$1.089Put178120421383
(+307)
121.67%
(-85.57%)
-0.49603126
10/24/2025$20.00$0.945Call194509472
(+20)
116.18%
(-90.84%)
0.50340864
10/24/2025$20.50$1.395Put44212149
(+46)
123.40%
(-84.98%)
-0.57038413
10/24/2025$20.50$0.752Call171537943
(+0)
116.24%
(-92.15%)
0.42888828
10/24/2025$21.00$1.742Put41426251
(+224)
125.73%
(-83.96%)
-0.63780216
10/24/2025$21.00$0.598Call2038868516
(+422)
125.73%
(-91.69%)
0.36133457
10/24/2025$21.50$2.121Put421273
(+5)
128.47%
(-83.01%)
-0.6967554
10/24/2025$21.50$0.477Call13211114136
(+109)
128.47%
(-85.61%)
0.30227424
10/24/2025$22.00$2.525Put12 - 11118
(+10)
131.48%
(-81.84%)
-0.7470293
10/24/2025$22.00$0.382Call59585483436
(+27)
131.48%
(-82.52%)
0.25191858
10/24/2025$22.50$2.951Put102814
(+0)
134.65%
(-80.65%)
-0.7892055
10/24/2025$22.50$0.308Call6354583
(+13)
134.65%
(-80.65%)
0.20969316
10/24/2025$23.00$3.392Put55 - 77
(-4)
137.90%
(-79.47%)
-0.8242341
10/24/2025$23.00$0.250Call19111757528
(+9)
137.90%
(-87.23%)
0.17462619
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SMMT) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners