Free Trial

Summit Therapeutics (SMMT) Options Chain & Prices

Summit Therapeutics logo
$18.89 -0.05 (-0.27%)
As of 09:44 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SMMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$16.00$0.041Put312583
(+29)
99.30%
(+7.11%)
-0.0494083
9/19/2025$16.00$2.955Call7 - 5192
(+0)
99.30%
(+7.11%)
0.9504582
9/19/2025$16.50$0.062Put13352
(+1)
92.67%
(+5.87%)
-0.0740617
9/19/2025$16.50$2.476Call1 - 10
(+0)
92.67%
(+5.87%)
0.9257351
9/19/2025$17.00$0.098Put14874313286
(+1)
87.08%
(+4.68%)
-0.11359363
9/19/2025$17.00$2.012Call281 - 502
(+213)
87.08%
(+4.68%)
0.8861237
9/19/2025$18.00$0.270Put24178116760
(-19)
80.72%
(+2.93%)
-0.26598673
9/19/2025$18.00$1.185Call30530158454
(+201)
80.72%
(+2.93%)
0.73356535
9/19/2025$19.00$0.698Put13031062489
(+25)
82.55%
(+3.18%)
-0.50260334
9/19/2025$19.00$0.614Call8522332077
(+5)
82.55%
(+3.18%)
0.4968838
9/19/2025$20.00$1.397Put15 - 141354
(+83)
89.79%
(+4.89%)
-0.705054
9/19/2025$20.00$0.313Call297159691865
(+118)
89.79%
(+6.68%)
0.29450659
9/19/2025$20.50$1.812Put2114
(-1)
94.12%
(+5.87%)
-0.7757722
9/19/2025$20.50$0.228Call22116207
(-9)
94.12%
(+5.87%)
0.22384516
9/19/2025$21.00$2.252Put68 - 65890
(+0)
98.55%
(+6.84%)
-0.8291834
9/19/2025$21.00$0.168Call70318331
(+25)
98.55%
(+6.85%)
0.17049713
9/19/2025$21.50$2.709Put1 - - 19
(-1)
102.94%
(+7.78%)
-0.8691721
9/19/2025$21.50$0.126Call123948
(+1)
102.94%
(+7.78%)
0.1305715
9/19/2025$22.00$3.178Put1 - - 1726
(+0)
107.23%
(+8.66%)
-0.8991211
9/19/2025$22.00$0.095Call11 - 1032
(-4)
107.23%
(+8.66%)
0.1006821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SMMT) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners