Free Trial

Summit Therapeutics (SMMT) Options Chain & Prices

Summit Therapeutics logo
$18.60 +1.00 (+5.68%)
Closing price 09/11/2025 04:00 PM Eastern
Extended Trading
$19.42 +0.81 (+4.38%)
As of 09:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SMMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$15.00$0.002Put5 - - 327
(+1)
158.35%
(+33.20%)
-0.005031
9/12/2025$17.00$0.022Put61154
(+54)
102.64%
(+4.96%)
-0.0514633
9/12/2025$17.00$1.576Call2112
(+2)
102.64%
(+4.96%)
0.9486762
9/12/2025$17.50$0.048Put43329149
(+21)
91.81%
(-6.74%)
-0.11072915
9/12/2025$17.50$1.103Call42458359455
(+36)
91.81%
(-6.74%)
0.88941118
9/12/2025$18.00$0.122Put1452137881
(-114)
84.86%
(-17.58%)
-0.24355124
9/12/2025$18.00$0.677Call27519179
(+33)
84.86%
(-17.58%)
0.75659715
9/12/2025$18.50$0.304Put2 - - 3
(+3)
84.59%
(-23.49%)
-0.4647581
9/12/2025$18.50$0.359Call153244836
(+36)
84.59%
(-23.49%)
0.53557316
9/12/2025$19.00$0.625Put54645563
(+6)
90.70%
(-23.76%)
-0.6806132
9/12/2025$19.00$0.180Call1581141181
(+67)
90.70%
(-23.76%)
0.32080119
9/12/2025$19.50$0.094Call6010500
(+0)
99.83%
(-21.22%)
0.1822132
9/12/2025$20.00$1.498Put35 - 1437
(-57)
109.74%
(-17.83%)
-0.8998053
9/12/2025$20.00$0.052Call21511432
(-22)
109.74%
(-17.83%)
0.1049446
9/12/2025$20.50$1.978Put7 - - 40
(+0)
119.56%
(-14.32%)
-0.9428912
9/12/2025$20.50$0.030Call1 - 1110
(+1)
119.56%
(-14.32%)
0.0624441
9/12/2025$21.00$2.468Put1 - - 129
(-5)
129.03%
(-10.94%)
-0.9667581
9/12/2025$21.50$2.962Put1 - 147
(-2)
138.05%
(-7.74%)
-0.9802621
9/12/2025$22.00$3.459Put12 - - 68
(-1)
146.63%
(-4.72%)
-0.9880684
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SMMT) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners