Free Trial

Summit Therapeutics (SMMT) Options Chain & Prices

Summit Therapeutics logo
$21.94 +0.51 (+2.38%)
As of 02:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SMMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$18.00$0.040Put11 - 100
(+0)
75.31%
(-3.92%)
-0.0432281
10/10/2025$19.00$0.094Put22 - 68
(+0)
68.69%
(-5.44%)
-0.0960541
10/10/2025$19.50$0.149Put7 - 20
(+0)
66.29%
(-6.27%)
-0.1429623
10/10/2025$20.00$0.235Put25101333
(+0)
64.63%
(-7.06%)
-0.2085629
10/10/2025$20.00$1.672Call3 - 3138
(-1)
64.63%
(-7.06%)
0.7951231
10/10/2025$20.50$0.366Put4 - - 24
(+3)
63.79%
(-7.69%)
-0.2932562
10/10/2025$20.50$1.301Call722125
(+100)
63.79%
(-7.69%)
0.7095795
10/10/2025$21.00$0.553Put58 - 611
(+10)
63.73%
(-8.10%)
-0.39215
10/10/2025$21.00$0.986Call735210201
(+0)
63.73%
(-8.10%)
0.60979714
10/10/2025$21.50$0.800Put4 - - 2
(+0)
64.37%
(-8.27%)
-0.4956871
10/10/2025$21.50$0.732Call387732
(+1)
64.37%
(-8.27%)
0.50531918
10/10/2025$22.00$0.537Call2661164
(+2)
65.55%
(-8.24%)
0.40603513
10/10/2025$22.50$0.390Call17 - 1022
(+0)
67.10%
(-8.08%)
0.3188927
10/10/2025$23.00$0.283Call1916 - 15
(+9)
68.90%
(-7.83%)
0.2465993
10/10/2025$24.00$2.720Put22 - 5
(+0)
72.82%
(-7.22%)
-0.8545121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SMMT) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners