Free Trial
→ The Robotics Revolution has arrived … and one $7 stock could take off as a result. (From Weiss Ratings) (Ad) Buy SMMT Stock  Free SMMT Stock Alerts

Summit Therapeutics (SMMT) Options Chain & Prices

Summit Therapeutics logo
$22.08 +0.52 (+2.41%)
Closing price 04:00 PM Eastern
Extended Trading
$22.18 +0.10 (+0.43%)
As of 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SMMT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$18.00$4.059Call21 - 75
(-1)		125.18%
(+5.89%)		0.9655182
6/13/2025$19.00$0.066Put41280
(+46)		111.43%
(+6.10%)		-0.066323
6/13/2025$19.00$3.096Call72361
(-1)		111.43%
(+6.10%)		0.9333537
6/13/2025$20.00$0.141Put1 - - 79
(+51)		100.17%
(+5.69%)		-0.1353511
6/13/2025$20.00$2.167Call14112148
(-4)		100.13%
(+5.64%)		0.8637719
6/13/2025$20.50$0.214Put122918
(-12)		95.89%
(+5.05%)		-0.1942118
6/13/2025$20.50$1.744Call1111 - 92
(+32)		95.92%
(+5.09%)		0.8060022
6/13/2025$21.00$0.324Put106110
(+1)		92.85%
(+4.14%)		-0.2728047
6/13/2025$21.00$1.354Call1213486357
(+290)		92.87%
(+4.16%)		0.72761822
6/13/2025$21.50$0.485Put206341
(+0)		91.19%
(+2.98%)		-0.3688798
6/13/2025$21.50$1.014Call1423139374
(+57)		91.18%
(+2.97%)		0.6296899
6/13/2025$22.00$0.710Put84211
(-2)		90.90%
(+1.71%)		-0.4762715
6/13/2025$22.00$0.742Call2238172213
(+160)		90.90%
(+1.71%)		0.52339221
6/13/2025$22.50$1.002Put14950
(+0)		91.84%
(+0.57%)		-0.5831856
6/13/2025$22.50$0.531Call602820431
(+348)		91.82%
(+0.55%)		0.4175923
6/13/2025$23.00$1.345Put62241
(+0)		93.69%
(-0.41%)		-0.6764765
6/13/2025$23.00$0.377Call1255119172
(+116)		93.69%
(-0.41%)		0.32338136
6/13/2025$23.50$0.266Call2332820344
(+39)		96.22%
(-1.14%)		0.2449515
6/13/2025$24.00$0.189Call37101845
(+5)		99.13%
(-1.72%)		0.18415719
6/13/2025$25.00$3.066Put2 - - 25
(+0)		105.44%
(-2.59%)		-0.8965811
6/13/2025$25.00$0.098Call75641017
(+0)		105.44%
(-2.59%)		0.1036024
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SMMT) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Trump Nominates “Next Elon”
Elon's Replacement? You've been told Elon Musk has been forced out of DC. But did you know his successor ha...
Altimetry | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Trump’s Secret Weapon
The Trump-Elon War Could Trigger an Economic Collapse - Here's Your Only Safe Exit This isn't just a war of...
American Alternative | Sponsored
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
SHOCKING: Musk's Pentagon Secret Mission...
It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...
Behind the Markets | Sponsored