Free Trial

Summit Therapeutics (SMMT) Options Chain & Prices

Summit Therapeutics logo
$24.12 +0.50 (+2.12%)
As of 04/30/2025 04:00 PM Eastern

SMMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$20.00$0.057Put11 - 231
(+2)
156.55%
(+22.76%)
-0.0480071
5/2/2025$20.00$4.195Call11 - 104
(+0)
156.55%
(+22.76%)
0.9522611
5/2/2025$21.00$0.132Put3 - 336
(+0)
151.43%
(+21.80%)
-0.099321
5/2/2025$21.50$0.196Put1 - 136
(-1)
149.81%
(+21.35%)
-0.1382711
5/2/2025$22.00$0.287Put28 - 271220
(+230)
148.79%
(+20.94%)
-0.1871799
5/2/2025$22.00$2.424Call2 - - 7
(+0)
148.79%
(+20.94%)
0.8127641
5/2/2025$22.50$0.409Put22 - 38
(+7)
148.36%
(+20.57%)
-0.2455981
5/2/2025$22.50$2.046Call21179
(+62)
148.36%
(+20.57%)
0.754222
5/2/2025$23.00$0.567Put391915460
(-2)
148.45%
(+20.26%)
-0.31199
5/2/2025$23.00$1.704Call733536431
(+63)
148.45%
(+20.26%)
0.6878247
5/2/2025$23.50$0.765Put2368614783
(+25)
149.00%
(+20.02%)
-0.38349
5/2/2025$23.50$1.402Call363123
(+17)
149.00%
(+20.02%)
0.6162167
5/2/2025$24.00$1.004Put398601599
(+4)
149.94%
(+19.84%)
-0.45693783
5/2/2025$24.00$1.141Call52382741057
(+32)
149.94%
(+19.84%)
0.542603103
5/2/2025$24.50$1.282Put1 - - 27
(+2)
151.20%
(+19.73%)
-0.5293481
5/2/2025$24.50$0.919Call1783572259
(+0)
151.20%
(+19.73%)
0.47013615
5/2/2025$25.00$1.597Put1221123954
(-2)
152.71%
(+19.68%)
-0.597998
5/2/2025$25.00$0.735Call182551051198
(-18)
152.71%
(+19.68%)
0.40146417
5/2/2025$25.50$1.945Put50103752
(-1)
154.42%
(+19.68%)
-0.6609666
5/2/2025$25.50$0.583Call25211126
(-20)
154.42%
(+19.68%)
0.3384714
5/2/2025$26.00$0.460Call1247539249
(+15)
156.28%
(+19.73%)
0.28225713
5/2/2025$26.50$0.362Call27110253
(-13)
158.24%
(+19.81%)
0.2332113
5/2/2025$27.00$0.284Call7194632271686
(+48)
160.27%
(+19.93%)
0.19124116
5/2/2025$27.50$0.222Call5 - 1145
(-2)
162.35%
(+20.08%)
0.1558463
5/2/2025$28.00$0.173Call8 - 2810
(-18)
164.45%
(+20.24%)
0.1263773
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SMMT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners