Synchronoss Technologies (SNCR) Stock Chart & Stock Price History $6.46 -0.10 (-1.45%) As of 01:57 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Synchronoss Technologies Stock Price Performance The Synchronoss Technologies (SNCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.21%, with a year-to-date return of -32.76%. In the past month, the stock has increased 5.47%, reflecting recent market activity. As of the latest close, Synchronoss Technologies traded at $6.55 with a market cap of $75.33 million and volume of 91,405 shares. Five years ago, the stock traded at a split-adjusted price of $33.57, representing a 80.77% decrease over that period. At the time, it had a market cap of $170.59 million and a volume of 46,994 shares. Receive SNCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synchronoss Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+10.91%1 Month Performance+5.47%3 Month Performance+0.55%Year-To-Date Performance-32.76%1 Year Performance-49.21%5 Year Performance-80.77% SNCR Stock Chart for Friday, September, 19, 2025 SNCR Chart by TradingView Synchronoss Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025$6.20$6.55+5.65%$6.62$5.9291,405 shs$75.33 million09/17/2025$5.99$6.20+3.51%$6.38$6.00113,137 shs$71.30 million09/16/2025$6.04$5.99-0.83%$6.15$5.9254,332 shs$68.90 million09/15/2025$5.82$6.04+3.78%$6.27$5.8582,192 shs$69.46 million09/12/2025$5.81$5.82+0.17%$5.84$5.6243,625 shs$66.93 million09/11/2025$5.46$5.81+6.41%$5.89$5.4749,684 shs$66.82 million09/10/2025$5.69$5.46-4.04%$5.80$5.4138,232 shs$62.80 million09/09/2025$5.67$5.69+0.35%$5.83$5.5735,843 shs$65.44 million09/08/2025$5.37$5.67+5.59%$5.71$5.28121,664 shs$65.21 million09/05/2025$5.47$5.37-1.83%$5.51$5.2556,693 shs$61.76 million Get the Latest News and Ratings for SNCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synchronoss Technologies and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025$5.67$5.47-3.53%$5.69$5.3387,631 shs$62.92 million09/03/2025$5.79$5.67-2.07%$5.80$5.6256,762 shs$65.21 million09/02/2025$6.02$5.79-3.82%$6.02$5.7853,680 shs$66.59 million09/01/2025$6.02$6.02$6.14$5.8865,504 shs$69.24 million08/29/2025$6.10$6.02-1.31%$6.14$5.8865,504 shs$69.24 million08/28/2025$6.13$6.10-0.49%$6.28$6.0754,769 shs$70.15 million08/27/2025$6.16$6.13-0.49%$6.26$6.1248,968 shs$70.50 million08/26/2025$6.16$6.16$6.31$6.1146,588 shs$70.85 million08/25/2025$6.61$6.16-6.81%$6.57$6.1274,849 shs$70.84 million08/22/2025$6.18$6.61+6.96%$6.64$6.2087,488 shs$76.02 million08/21/2025$6.09$6.18+1.48%$6.33$6.0159,802 shs$71.07 million08/20/2025$6.12$6.09-0.49%$6.19$6.0189,768 shs$70.05 million08/19/2025$6.20$6.12-1.29%$6.38$6.0848,003 shs$70.38 million08/18/2025$6.42$6.20-3.43%$6.55$6.05114,327 shs$71.30 million Related Companies Digimarc Stock Price Chart VirnetX Stock Price Chart SeaChange International Stock Price Chart Salesforce Stock Price Chart Intuit Stock Price Chart Adobe Stock Price Chart Strategy Stock Price Chart Cadence Design Systems Stock Price Chart Synopsys Stock Price Chart Autodesk Stock Price Chart Receive SNCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synchronoss Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNCR) was last updated on 9/19/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synchronoss Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Synchronoss Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
