Free Trial

Synchronoss Technologies (SNCR) Stock Chart & Stock Price History

Synchronoss Technologies logo
$10.66 +0.65 (+6.49%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$10.62 -0.04 (-0.33%)
As of 05/2/2025 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Synchronoss Technologies Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
+8.33%
3 Month
Performance
+9.78%
6 Month
Performance
+4.51%
Year-To-Date
Performance
+11.04%
1 Year
Performance
+65.27%
Receive SNCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synchronoss Technologies and its competitors with MarketBeat's FREE daily newsletter.

SNCR Stock Chart for Sunday, May, 4, 2025

Synchronoss Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.01$10.66
+6.49%
$11.13$10.1288,685 shs$122.49 million
05/01/2025$10.50$10.01
-4.67%
$10.50$9.9569,833 shs$115.03 million
04/30/2025$10.44$10.50
+0.57%
$10.59$9.9480,021 shs$120.66 million
04/29/2025$10.70$10.44
-2.43%
$11.01$10.3470,420 shs$119.97 million
04/28/2025$11.17$10.70
-4.21%
$11.20$10.5158,434 shs$122.95 million
04/25/2025$10.92$11.17
+2.29%
$11.41$10.7786,418 shs$128.35 million
04/24/2025$10.51$10.92
+3.90%
$10.94$10.4432,789 shs$125.48 million
04/23/2025$10.53$10.51
-0.19%
$11.04$10.2738,839 shs$120.77 million
04/22/2025$10.35$10.53
+1.74%
$10.88$10.1086,143 shs$121 million
04/21/2025$9.76$10.35
+6.05%
$10.45$9.57118,070 shs$118.93 million
04/18/2025$9.76$9.76$10.15$9.4678,731 shs$112.15 million
04/17/2025$9.81$9.76
-0.51%
$10.15$9.4678,731 shs$112.15 million
04/16/2025$10.12$9.81
-3.06%
$10.36$9.6069,104 shs$112.73 million
04/15/2025$10.42$10.12
-2.88%
$10.56$9.9059,740 shs$116.29 million
04/14/2025$9.83$10.42
+6.00%
$10.68$9.8969,267 shs$119.74 million
04/11/2025$9.74$9.83
+0.92%
$10.23$9.4760,902 shs$112.96 million
04/10/2025$10.71$9.74
-9.06%
$10.42$9.2568,056 shs$111.92 million
04/09/2025$9.10$10.71
+17.69%
$10.88$8.54102,932 shs$123.07 million
04/09/2025$9.10$10.71
+17.69%
$10.88$8.54102,932 shs$123.07 million
04/08/2025$9.59$9.10
-5.11%
$10.05$8.9145,363 shs$104.57 million
04/08/2025$9.59$9.10
-5.11%
$10.05$8.9145,363 shs$104.57 million
04/07/2025$9.84$9.59
-2.54%
$10.43$9.0398,427 shs$110.20 million
04/04/2025$11.00$9.84
-10.55%
$10.60$9.25160,376 shs$113.07 million
04/03/2025$11.44$11.00
-3.85%
$11.08$9.6999,522 shs$126.40 million

This page (NASDAQ:SNCR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners