Free Trial

Synchronoss Technologies (SNCR) Stock Chart & Stock Price History

Synchronoss Technologies logo
$6.50 -0.27 (-3.99%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$6.52 +0.02 (+0.31%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Synchronoss Technologies Stock Price Performance

The Synchronoss Technologies (SNCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.85%, with a year-to-date return of -32.29%. In the past month, the stock has decreased 40.48%, reflecting recent market activity.

As of the latest close, Synchronoss Technologies traded at $6.50 with a market cap of $74.74 million and volume of 93,136 shares. Five years ago, the stock traded at a split-adjusted price of $21.51, representing a 69.78% decrease over that period. At the time, it had a market cap of $100.80 million and a volume of 53,756 shares.

Receive SNCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synchronoss Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.80%
1 Month
Performance
-40.48%
3 Month
Performance
-31.58%
Year-To-Date
Performance
-32.29%
1 Year
Performance
-30.85%
5 Year
Performance
-69.78%

SNCR Stock Chart for Saturday, May, 24, 2025

Synchronoss Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.77$6.50
-3.99%
$6.72$6.4593,136 shs$74.74 million
05/22/2025$6.75$6.77
+0.30%
$6.91$6.5866,544 shs$77.84 million
05/21/2025$6.93$6.75
-2.60%
$7.28$6.6983,953 shs$77.61 million
05/20/2025$6.90$6.93
+0.43%
$7.25$6.8678,670 shs$79.68 million
05/19/2025$6.96$6.90
-0.86%
$6.99$6.65174,277 shs$79.34 million
05/16/2025$7.20$6.96
-3.33%
$7.27$6.9666,118 shs$80.03 million
05/15/2025$7.60$7.20
-5.26%
$7.70$7.1394,655 shs$82.79 million
05/14/2025$7.44$7.60
+2.15%
$7.73$7.2570,044 shs$87.39 million
05/13/2025$7.99$7.44
-6.88%
$8.04$7.32136,634 shs$85.55 million
05/12/2025$8.20$7.99
-2.56%
$8.84$7.89140,445 shs$91.87 million
05/09/2025$7.89$8.20
+3.93%
$8.53$7.8497,575 shs$94.28 million
05/08/2025$8.26$7.89
-4.42%
$8.45$7.69191,999 shs$90.72 million
05/07/2025$10.32$8.26
-20.01%
$9.92$8.10306,113 shs$94.92 million
05/06/2025$10.12$10.32
+1.98%
$10.38$9.5870,019 shs$118.66 million
05/05/2025$10.66$10.12
-5.07%
$10.68$10.0563,524 shs$116.36 million
05/02/2025$10.01$10.66
+6.49%
$11.13$10.1288,685 shs$122.49 million
05/01/2025$10.50$10.01
-4.67%
$10.50$9.9569,833 shs$115.03 million
04/30/2025$10.44$10.50
+0.57%
$10.59$9.9480,021 shs$120.66 million
04/29/2025$10.70$10.44
-2.43%
$11.01$10.3470,420 shs$119.97 million
04/28/2025$11.17$10.70
-4.21%
$11.20$10.5158,434 shs$122.95 million
04/25/2025$10.92$11.17
+2.29%
$11.41$10.7786,418 shs$128.35 million
04/24/2025$10.51$10.92
+3.90%
$10.94$10.4432,789 shs$125.48 million
04/23/2025$10.53$10.51
-0.19%
$11.04$10.2738,839 shs$120.77 million

This page (NASDAQ:SNCR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners