Free Trial

Synopsys (SNPS) Stock Chart & Stock Price History

Synopsys logo
$495.77 +9.77 (+2.01%)
Closing price 06/9/2025 04:00 PM Eastern
Extended Trading
$500.54 +4.77 (+0.96%)
As of 08:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Synopsys Stock Price Performance

The Synopsys (SNPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.96%, with a year-to-date return of 2.14%. In the past month, the stock has increased 2.71%, reflecting recent market activity.

As of the latest close, Synopsys traded at $495.77 with a market cap of $76.92 billion and volume of 1.61 million shares. Five years ago, the stock traded at $189.42, representing a 161.73% increase over that period. At the time, it had a market cap of $28.47 billion and a volume of 964,648 shares.

Receive SNPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synopsys and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.81%
1 Month
Performance
+2.71%
3 Month
Performance
+15.34%
Year-To-Date
Performance
+2.14%
1 Year
Performance
-13.96%
5 Year
Performance
+161.73%

SNPS Stock Chart for Tuesday, June, 10, 2025

Synopsys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$486.00$495.77
+2.01%
$512.00$495.011.61 million shs$76.92 billion
06/06/2025$482.20$486.00
+0.79%
$490.76$482.48943,175 shs$75.41 billion
06/05/2025$473.19$482.20
+1.90%
$490.67$472.881.68 million shs$74.82 billion
06/04/2025$466.26$473.19
+1.49%
$474.22$463.60972,364 shs$73.42 billion
06/03/2025$466.15$466.26
+0.02%
$471.96$461.121.30 million shs$72.35 billion
06/02/2025$460.08$466.15
+1.32%
$466.46$452.491.30 million shs$72.33 billion
05/30/2025$454.99$460.08
+1.12%
$465.76$447.483.36 million shs$71.14 billion
05/29/2025$462.43$454.99
-1.61%
$487.99$437.694.31 million shs$70.35 billion
05/28/2025$511.79$462.43
-9.64%
$514.99$445.004.79 million shs$71.50 billion
05/27/2025$498.85$511.79
+2.59%
$515.08$504.361.25 million shs$79.13 billion
05/26/2025$498.85$498.85$501.97$493.73670,031 shs$77.13 billion
05/23/2025$503.48$498.85
-0.92%
$501.97$493.73670,031 shs$77.13 billion
05/22/2025$501.46$503.48
+0.40%
$506.59$497.12774,882 shs$77.85 billion
05/21/2025$515.61$501.46
-2.74%
$514.02$501.28866,043 shs$77.54 billion
05/20/2025$516.01$515.61
-0.08%
$515.73$508.00740,736 shs$79.72 billion
05/19/2025$514.43$516.01
+0.31%
$518.47$504.14848,602 shs$79.79 billion
05/16/2025$514.48$514.43
-0.01%
$516.67$509.74946,601 shs$79.54 billion
05/15/2025$517.66$514.48
-0.61%
$521.10$512.19826,551 shs$79.55 billion
05/14/2025$515.71$517.66
+0.38%
$518.08$512.36881,631 shs$80.04 billion
05/13/2025$505.59$515.71
+2.00%
$516.58$505.58823,341 shs$79.74 billion
05/12/2025$482.69$505.59
+4.74%
$506.66$497.051.10 million shs$78.17 billion
05/09/2025$484.85$482.69
-0.45%
$487.84$479.04571,489 shs$74.63 billion

This page (NASDAQ:SNPS) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners