Free Trial

Synopsys (SNPS) Stock Chart & Stock Price History

Synopsys logo
$512.68 +10.05 (+2.00%)
As of 04:00 PM Eastern

Synopsys Stock Price Performance

The Synopsys (SNPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.84%, with a year-to-date return of 5.63%. In the past month, the stock has increased 11.43%, reflecting recent market activity.

As of the latest close, Synopsys traded at $502.63 with a market cap of $77.99 billion and volume of 2.15 million shares. Five years ago, the stock traded at $189.72, representing a 170.23% increase over that period. At the time, it had a market cap of $28.56 billion and a volume of 755,900 shares.

Receive SNPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synopsys and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.21%
1 Month
Performance
+11.43%
3 Month
Performance
+17.06%
Year-To-Date
Performance
+5.63%
1 Year
Performance
-13.84%
5 Year
Performance
+170.23%

SNPS Stock Chart for Monday, June, 30, 2025

Synopsys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$495.70$502.63
+1.40%
$521.69$500.012.15 million shs$77.99 billion
06/26/2025$487.27$495.70
+1.73%
$496.71$486.061.02 million shs$76.91 billion
06/25/2025$478.98$487.27
+1.73%
$487.68$474.00867,874 shs$75.61 billion
06/24/2025$470.98$478.98
+1.70%
$481.00$472.56866,095 shs$74.32 billion
06/23/2025$470.53$470.98
+0.10%
$474.20$460.89897,325 shs$73.08 billion
06/20/2025$473.62$470.53
-0.65%
$482.53$468.541.51 million shs$73.01 billion
06/19/2025$473.62$473.62$478.49$468.761.04 million shs$73.49 billion
06/18/2025$475.40$473.62
-0.37%
$478.49$468.761.04 million shs$73.49 billion
06/17/2025$479.41$475.40
-0.84%
$484.53$473.82765,482 shs$73.76 billion
06/16/2025$478.86$479.41
+0.11%
$482.83$473.751.39 million shs$74.39 billion
06/13/2025$494.99$478.86
-3.26%
$488.65$477.531.16 million shs$74.30 billion
06/12/2025$500.73$494.99
-1.15%
$500.89$494.72867,710 shs$76.80 billion
06/11/2025$504.40$500.73
-0.73%
$505.98$498.241.10 million shs$77.69 billion
06/10/2025$495.77$504.40
+1.74%
$504.53$493.281.08 million shs$78.26 billion
06/09/2025$486.00$495.77
+2.01%
$512.00$495.011.61 million shs$76.92 billion
06/06/2025$482.20$486.00
+0.79%
$490.76$482.48943,175 shs$75.41 billion
06/05/2025$473.19$482.20
+1.90%
$490.67$472.881.68 million shs$74.82 billion
06/04/2025$466.26$473.19
+1.49%
$474.22$463.60972,364 shs$73.42 billion
06/03/2025$466.15$466.26
+0.02%
$471.96$461.121.30 million shs$72.35 billion
06/02/2025$460.08$466.15
+1.32%
$466.46$452.491.30 million shs$72.33 billion
05/30/2025$454.99$460.08
+1.12%
$465.76$447.483.36 million shs$71.14 billion
05/29/2025$462.43$454.99
-1.61%
$487.99$437.694.31 million shs$70.35 billion

This page (NASDAQ:SNPS) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners