Free Trial

Global X Social Media ETF (SOCL) Chart & Stock Price History

Global X Social Media ETF logo
$54.20 -0.86 (-1.56%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$54.49 +0.29 (+0.54%)
As of 08/1/2025 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Social Media ETF Stock Price Performance

The Global X Social Media ETF (SOCL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.19%, with a year-to-date return of 28.07%. In the past month, the fund has increased 2.11%, reflecting recent market activity.

As of the latest close, Global X Social Media ETF traded at $54.20 with a market cap of $140.92 million and volume of 67,989 shares. Five years ago, the fund traded at $47.02, representing a 15.27% increase over that period. At the time, it had a market cap of $178.49 million and a volume of 43,629 shares.

Receive SOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Social Media ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+2.11%
3 Month
Performance
+20.31%
Year-To-Date
Performance
+28.07%
1 Year
Performance
+39.19%
5 Year
Performance
+15.27%

SOCL Stock Chart for Saturday, August, 2, 2025

Global X Social Media ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$55.06$54.20
-1.56%
$54.64$53.9267,989 shs$140.92 million
07/31/2025$53.59$55.06
+2.74%
$55.58$54.665,980 shs$143.16 million
07/30/2025$53.73$53.59
-0.26%
$53.94$53.4211,187 shs$139.33 million
07/29/2025$54.31$53.73
-1.07%
$54.40$53.735,236 shs$139.70 million
07/28/2025$54.53$54.31
-0.39%
$54.78$54.2015,351 shs$141.21 million
07/25/2025$54.78$54.53
-0.47%
$54.52$54.332,934 shs$141.77 million
07/24/2025$55.30$54.78
-0.94%
$54.84$54.762,477 shs$142.43 million
07/23/2025$54.74$55.30
+1.02%
$55.32$55.016,043 shs$143.78 million
07/22/2025$54.44$54.74
+0.55%
$54.84$53.974,969 shs$142.32 million
07/21/2025$54.12$54.44
+0.59%
$54.90$54.527,273 shs$141.55 million
07/18/2025$54.01$54.12
+0.20%
$54.36$53.943,312 shs$140.71 million
07/17/2025$53.70$54.01
+0.58%
$54.00$53.731,471 shs$140.43 million
07/16/2025$53.81$53.70
-0.20%
$53.71$53.203,801 shs$139.62 million
07/15/2025$53.42$53.81
+0.73%
$53.96$53.673,170 shs$140.98 million
07/14/2025$52.79$53.42
+1.19%
$53.42$53.084,744 shs$139.96 million
07/11/2025$53.19$52.79
-0.75%
$52.97$52.695,344 shs$137.25 million
07/10/2025$53.51$53.19
-0.60%
$53.48$53.196,216 shs$138.29 million
07/09/2025$53.60$53.51
-0.17%
$54.11$53.215,706 shs$135.92 million
07/08/2025$53.50$53.60
+0.19%
$53.85$53.522,861 shs$136.14 million
07/07/2025$53.25$53.50
+0.48%
$53.68$53.165,225 shs$135.89 million
07/04/2025$53.25$53.25$53.28$52.583,156 shs$140.03 million
07/03/2025$53.08$53.25
+0.31%
$53.28$52.583,156 shs$140.03 million
07/02/2025$53.53$53.08
-0.84%
$53.29$52.0417,097 shs$139.60 million
07/01/2025$53.43$53.53
+0.19%
$54.29$52.9497,057 shs$140.78 million

This page (NASDAQ:SOCL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners