Free Trial

Global X Social Media ETF (SOCL) Chart & Stock Price History

Global X Social Media ETF logo
$60.64 +0.05 (+0.08%)
Closing price 10/3/2025 03:48 PM Eastern
Extended Trading
$60.45 -0.19 (-0.31%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Social Media ETF Stock Price Performance

The Global X Social Media ETF (SOCL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.70%, with a year-to-date return of 43.29%. In the past month, the fund has increased 5.76%, reflecting recent market activity.

As of the latest close, Global X Social Media ETF traded at $60.64 with a market cap of $157.66 million and volume of 4,923 shares. Five years ago, the fund traded at $49.16, representing a 23.35% increase over that period. At the time, it had a market cap of $208.93 million and a volume of 22,634 shares.

Receive SOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Social Media ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
+5.76%
3 Month
Performance
+13.89%
Year-To-Date
Performance
+43.29%
1 Year
Performance
+34.70%
5 Year
Performance
+23.35%

SOCL Stock Chart for Saturday, October, 4, 2025

Global X Social Media ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$60.59$60.64
+0.08%
$60.90$60.424,923 shs$157.66 million
10/02/2025$59.93$60.59
+1.10%
$60.94$60.276,641 shs$157.53 million
10/01/2025$60.54$59.93
-1.01%
$60.36$59.8614,229 shs$155.82 million
09/30/2025$61.33$60.54
-1.29%
$61.55$60.346,275 shs$157.40 million
09/29/2025$60.24$61.33
+1.81%
$61.88$61.2112,341 shs$159.46 million
09/26/2025$60.49$60.24
-0.41%
$60.24$59.778,320 shs$156.62 million
09/25/2025$59.77$60.49
+1.20%
$60.62$58.937,226 shs$157.27 million
09/24/2025$60.21$59.77
-0.73%
$60.34$59.773,161 shs$155.40 million
09/23/2025$61.66$60.21
-2.35%
$61.30$60.019,001 shs$156.55 million
09/22/2025$61.97$61.66
-0.50%
$62.58$61.666,869 shs$160.32 million
09/19/2025$62.56$61.97
-0.94%
$62.22$61.9117,004 shs$161.12 million
09/18/2025$62.59$62.56
-0.05%
$63.93$62.567,550 shs$162.66 million
09/17/2025$61.86$62.59
+1.18%
$62.81$61.946,731 shs$162.73 million
09/16/2025$61.44$61.86
+0.68%
$61.86$61.057,545 shs$160.84 million
09/15/2025$60.56$61.44
+1.46%
$61.47$60.9522,874 shs$159.74 million
09/12/2025$60.10$60.56
+0.76%
$60.64$60.154,539 shs$157.44 million
09/11/2025$59.49$60.10
+1.03%
$60.19$59.616,205 shs$156.26 million
09/10/2025$59.48$59.49
+0.02%
$59.76$59.387,358 shs$154.67 million
09/09/2025$58.70$59.48
+1.33%
$59.49$58.2628,413 shs$154.65 million
09/08/2025$58.68$58.70
+0.03%
$59.00$58.6050,017 shs$152.62 million
09/05/2025$57.34$58.68
+2.34%
$58.68$57.2565,134 shs$152.57 million
09/04/2025$57.28$57.34
+0.09%
$57.52$56.902,611 shs$149.07 million
09/03/2025$56.86$57.28
+0.75%
$57.52$57.203,221 shs$148.98 million

This page (NASDAQ:SOCL) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners