Free Trial

Sonic Foundry (SOFO) Stock Chart & Stock Price History

Sonic Foundry logo

Sonic Foundry Stock Price Performance

The Sonic Foundry (SOFO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

Five years ago, the stock traded at $4.61, representing a 100.00% decrease over that period. At the time, it had a market cap of $32.30 million and a volume of 956 shares.

Receive SOFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonic Foundry and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
5 Year
Performance
-100.00%

SOFO Stock Chart for Saturday, July, 5, 2025

Sonic Foundry Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$0.00$0.00$0.00$0.002,079 shs$1,000.00
06/30/2025N/A$0.00$0.00$0.002,079 shs$1,000.00
06/27/2025$0.00$0.00$0.00$0.00129 shs$1,000.00
06/26/2025N/A$0.00$0.00$0.00129 shs$1,000.00
06/23/2025$0.00$0.00$0.00$0.00220 shs$1,000.00
06/20/2025N/A$0.00$0.00$0.00220 shs$1,000.00
06/05/2025$0.00$0.00$0.00$0.007,592 shs$1,000.00
06/04/2025$0.00$0.00$0.00$0.007,592 shs$1,000.00

This page (NASDAQ:SOFO) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners