Free Trial

Sonic Foundry (SOFO) Stock Chart & Stock Price History

Sonic Foundry logo
$0.0001 0.00 (0.00%)
As of 10/1/2025 09:30 AM Eastern

Sonic Foundry Stock Price Performance

The Sonic Foundry (SOFO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.67%, with a year-to-date return of 0.00%.

As of the latest close, Sonic Foundry traded at $0.00 with a market cap of $1 thousand and volume of 1,216 shares. Five years ago, the stock traded at $3.06, representing a 100.00% decrease over that period. At the time, it had a market cap of $24.39 million and a volume of 600 shares.

Receive SOFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonic Foundry and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
5 Year
Performance
-100.00%

SOFO Stock Chart for Thursday, October, 2, 2025

Sonic Foundry Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$0.00$0.00$0.00$0.001,216 shs$1,000.00
10/01/2025$0.00$0.00$0.00$0.001,216 shs$1,000.00
09/30/2025$0.00$0.00$0.00$0.001,266 shs$1,000.00
09/29/2025N/A$0.00$0.00$0.00300 shs$1,000.00
09/26/2025$0.00$0.00$0.00$0.003,120 shs$1,000.00
09/25/2025N/A$0.00$0.00$0.003,120 shs$1,000.00
09/10/2025$0.00$0.00$0.00$0.001,000 shs$1,000.00
09/09/2025N/A$0.00$0.00$0.001,000 shs$1,000.00

This page (NASDAQ:SOFO) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners