Free Trial

Sonos (SONO) Options Chain & Prices

Sonos logo
$13.26 +0.38 (+2.95%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$13.25 -0.01 (-0.08%)
As of 08/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SONO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$12.50$0.362Put8 - - 85
(+1)
47.97%
(-0.66%)
-0.3029931
9/19/2025$12.50$1.141Call198111878
(-1)
47.97%
(-0.66%)
0.6991578
9/19/2025$15.00$1.900Put1 - 111
(+1)
47.05%
(-1.03%)
-0.8151381
9/19/2025$15.00$0.173Call202177102629
(-13)
47.05%
(-1.03%)
0.19489117
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SONO) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners