Free Trial

Sonos (SONO) Options Chain & Prices

Sonos logo
$17.01 +0.21 (+1.25%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$17.05 +0.04 (+0.21%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SONO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$15.00$2.143Call6032142827
(-62)
60.36%
(+7.26%)
0.86677221
10/17/2025$17.50$0.960Put1071052203
(+0)
50.84%
(+7.01%)
-0.5933714
10/17/2025$17.50$0.467Call1,3691,074228501
(-21)
50.84%
(+7.04%)
0.40716988
10/17/2025$20.00$3.089Put1009731
(+0)
61.93%
(-2.74%)
-0.8995467
10/17/2025$20.00$0.094Call6160 - 995
(-49)
61.93%
(-2.65%)
0.1026938
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SONO) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners