Free Trial

Spectaire (SPEC) Stock Chart & Stock Price History

Spectaire logo
$0.0002 0.00 (0.00%)
As of 07/9/2025

Spectaire Stock Price Performance

The Spectaire (SPEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.97%, with a year-to-date return of -99.18%. In the past month, the stock has decreased 81.82%, reflecting recent market activity.

As of the latest close, Spectaire traded at $0.00 with a market cap of $4 thousand and volume of 1,526 shares. Five years ago, the stock traded at a split-adjusted price of $0.40, representing a 99.95% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 11,700 shares.

Receive SPEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectaire and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-81.82%
1 Month
Performance
-81.82%
3 Month
Performance
-81.82%
Year-To-Date
Performance
-99.18%
1 Year
Performance
-99.97%
5 Year
Performance
-99.95%

SPEC Stock Chart for Thursday, July, 10, 2025

Spectaire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$0.00$0.00$0.00$0.001,526 shs$4,000.00
07/08/2025$0.00$0.00$0.00$0.001,526 shs$4,000.00
07/07/2025$0.00$0.00
-81.82%
$0.00$0.001,526 shs$4,000.00
07/04/2025$0.00$0.00$0.00$0.001 shs$20,000.00
07/03/2025$0.00$0.00$0.00$0.001 shs$20,000.00
07/02/2025$0.00$0.00$0.00$0.0020,001 shs$20,000.00
07/01/2025$0.00$0.00$0.00$0.0020,001 shs$20,000.00
06/30/2025$0.00$0.00
+10.00%
$0.00$0.0020,001 shs$20,000.00
06/27/2025$0.00$0.00$0.00$0.0037 shs$18,000.00
06/26/2025$0.00$0.00$0.00$0.001 shs$18,000.00
06/25/2025$0.00$0.00$0.00$0.001 shs$18,000.00
06/24/2025$0.00$0.00$0.00$0.001 shs$18,000.00
06/23/2025$0.00$0.00$0.00$0.00100 shs$18,000.00
06/20/2025$0.00$0.00
-9.09%
$0.00$0.00100 shs$18,000.00
06/19/2025$0.00$0.00$0.00$0.004,177 shs$20,000.00
06/18/2025$0.00$0.00
+10.00%
$0.00$0.004,177 shs$20,000.00
06/17/2025$0.00$0.00
-9.09%
$0.00$0.00101 shs$18,000.00
06/16/2025$0.00$0.00$0.00$0.001 shs$20,000.00
06/13/2025$0.00$0.00$0.00$0.0054 shs$20,000.00
06/12/2025$0.00$0.00$0.00$0.001 shs$20,000.00
06/11/2025$0.00$0.00$0.00$0.001 shs$20,000.00
06/10/2025$0.00$0.00$0.00$0.0061,451 shs$20,000.00
06/09/2025$0.00$0.00$0.00$0.0061,451 shs$20,000.00

This page (NASDAQ:SPEC) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners