Free Trial

Spark I Acquisition (SPKL) Stock Chart & Stock Price History

Spark I Acquisition logo
$10.98 +0.11 (+0.97%)
As of 07/3/2025 12:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Spark I Acquisition Stock Price Performance

The Spark I Acquisition (SPKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.93%, with a year-to-date return of 3.24%. In the past month, the stock has increased 1.01%, reflecting recent market activity.

As of the latest close, Spark I Acquisition traded at $10.99 with a market cap of $180.37 million and volume of 771 shares.

Receive SPKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spark I Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
+1.01%
3 Month
Performance
+1.48%
Year-To-Date
Performance
+3.24%
1 Year
Performance
+5.93%

SPKL Stock Chart for Saturday, July, 5, 2025

Spark I Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$10.99$10.99$11.00$10.91771 shs$180.37 million
07/03/2025$10.88$10.99
+0.97%
$11.00$10.91771 shs$180.37 million
07/02/2025$10.89$10.88
-0.09%
$10.90$10.8726,413 shs$178.65 million
07/01/2025$10.90$10.89
-0.09%
$10.91$10.8814,055 shs$178.81 million
06/30/2025$10.90$10.90$10.90$10.86317,626 shs$179 million
06/27/2025$10.89$10.90
+0.13%
$10.91$10.891,339 shs$178.98 million
06/26/2025$10.89$10.89$10.90$10.862,153 shs$178.75 million
06/25/2025$10.89$10.89
-0.04%
$10.90$10.8610,785 shs$178.75 million
06/24/2025$10.88$10.89
+0.10%
$10.89$10.88815,950 shs$178.81 million
06/23/2025$10.88$10.88
+0.04%
$10.88$10.862,666 shs$178.63 million
06/20/2025$10.87$10.88
+0.05%
$10.89$10.8711,356 shs$178.57 million
06/19/2025$10.87$10.87$10.89$10.87683 shs$178.49 million
06/18/2025$10.87$10.87$10.89$10.87683 shs$178.49 million
06/17/2025$10.87$10.87$10.87$10.8714,492 shs$178.51 million
06/16/2025$10.88$10.87
-0.05%
$10.89$10.8627,326 shs$178.51 million
06/13/2025$10.88$10.88
-0.05%
$10.88$10.8813,322 shs$178.59 million
06/12/2025$10.88$10.88$10.89$10.88731,631 shs$178.67 million
06/11/2025$10.88$10.88$10.89$10.883,228 shs$178.67 million
06/10/2025$10.89$10.88
-0.09%
$10.89$10.8647,943 shs$178.67 million
06/09/2025$10.88$10.89
+0.09%
$10.90$10.879,263 shs$178.84 million
06/06/2025$10.88$10.88
+0.05%
$10.89$10.883,549 shs$178.67 million
06/05/2025$10.88$10.88
-0.05%
$10.89$10.867,980 shs$178.59 million
06/04/2025$10.89$10.88
-0.05%
$10.89$10.8844,881 shs$178.67 million

This page (NASDAQ:SPKL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners