Free Trial

Spark I Acquisition (SPKL) Stock Chart & Stock Price History

Spark I Acquisition logo
$10.98 +0.01 (+0.05%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Spark I Acquisition Stock Price Performance

The Spark I Acquisition (SPKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.92%, with a year-to-date return of 3.24%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Spark I Acquisition traded at $10.99 with a market cap of $95.13 million and volume of 6,943 shares.

Receive SPKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spark I Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
0.00%
3 Month
Performance
+1.01%
Year-To-Date
Performance
+3.24%
1 Year
Performance
+4.92%

SPKL Stock Chart for Friday, September, 5, 2025

Spark I Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$10.99$10.99$10.95$10.951,025 shs$95.13 million
09/04/2025$10.97$10.99
+0.18%
$10.98$10.956,943 shs$95.13 million
09/03/2025$10.98$10.97
-0.13%
$10.98$10.956,943 shs$94.95 million
09/02/2025$10.92$10.98
+0.59%
$10.96$10.951,264 shs$95.08 million
09/01/2025$10.92$10.92$10.96$10.952,326 shs$94.52 million
08/29/2025$10.96$10.92
-0.37%
$10.96$10.952,326 shs$94.52 million
08/28/2025$10.98$10.96
-0.23%
$10.96$10.952,326 shs$94.86 million
08/27/2025$10.92$10.98
+0.60%
$10.96$10.952,326 shs$95.09 million
08/26/2025$11.00$10.92
-0.73%
$10.95$10.933,177 shs$94.52 million
08/25/2025$10.97$11.00
+0.23%
$10.98$10.98140 shs$180.56 million
08/22/2025$11.00$10.97
-0.27%
$10.97$10.956,378 shs$180.15 million
08/21/2025$10.96$11.00
+0.33%
$11.00$10.942,838 shs$180.62 million
08/20/2025$10.96$10.96
+0.05%
$11.00$11.00166 shs$180.03 million
08/19/2025$11.00$10.96
-0.37%
$11.00$10.931,220 shs$179.97 million
08/18/2025$10.97$11.00
+0.32%
$11.00$10.995,132 shs$180.62 million
08/15/2025$11.00$10.97
-0.27%
$11.00$10.97206 shs$180.05 million
08/14/2025$10.95$11.00
+0.41%
$11.00$10.912,251 shs$180.54 million
08/13/2025$10.96$10.95
-0.09%
$11.00$10.9111,125 shs$179.82 million
08/12/2025$10.96$10.96
+0.05%
$11.00$11.00254 shs$179.96 million
08/11/2025$10.96$10.96
-0.01%
$11.00$10.97269 shs$179.88 million
08/08/2025$10.99$10.96
-0.31%
$10.97$10.962,505 shs$179.90 million
08/07/2025$10.98$10.99
+0.05%
$11.00$11.00239 shs$180.46 million
08/06/2025$10.99$10.98
-0.01%
$11.00$10.98856 shs$180.38 million
08/05/2025$10.98$10.99
+0.09%
$11.00$10.9710,119 shs$180.37 million
08/04/2025$10.96$10.98
+0.18%
$10.99$10.918,633 shs$180.21 million

This page (NASDAQ:SPKL) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners