Free Trial

ARS Pharmaceuticals (SPRY) Options Chain & Prices

ARS Pharmaceuticals logo
$10.27 -0.04 (-0.39%)
Closing price 04:00 PM Eastern
Extended Trading
$10.34 +0.07 (+0.68%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPRY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$10.00$0.549Put521 - 219
(-10)
86.84%
(+2.11%)
-0.3984893
10/17/2025$10.00$0.849Call1183408
(+4)
86.84%
(+2.11%)
0.6025797
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SPRY) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners