Free Trial

ARS Pharmaceuticals (SPRY) Options Chain & Prices

ARS Pharmaceuticals logo
$9.90 -0.11 (-1.10%)
Closing price 04:00 PM Eastern
Extended Trading
$9.82 -0.08 (-0.76%)
As of 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPRY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$10.00$0.920Put22 - 292
(+94)
89.80%
(-13.51%)
-0.4165042
11/21/2025$10.00$1.275Call2020 - 5798
(+1)
89.80%
(-13.51%)
0.6254922
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SPRY) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners