Free Trial

ARS Pharmaceuticals (SPRY) Options Chain & Prices

ARS Pharmaceuticals logo
$11.99 -0.87 (-6.77%)
As of 09:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPRY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$10.00$0.133Put3 - - 618
(+0)
86.86%
(-7.65%)
-0.0953461
9/19/2025$10.00$3.066Call1055727
(+0)
86.86%
(-7.65%)
0.9046892
9/19/2025$12.50$0.542Put1585657382
(+0)
59.56%
(-2.66%)
-0.37991620
9/19/2025$12.50$0.981Call62 - 526
(+0)
59.56%
(-2.66%)
0.6217012
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SPRY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners