Free Trial

ARS Pharmaceuticals (SPRY) Options Chain & Prices

ARS Pharmaceuticals logo
$17.65 -0.33 (-1.84%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$17.80 +0.15 (+0.82%)
As of 08/7/2025 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPRY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$15.00$0.398Put1895301
(+0)
138.08%
(-5.24%)
-0.1853638
8/15/2025$15.00$3.066Call5 - 5132
(+11)
137.95%
(-5.48%)
0.8195061
8/15/2025$17.50$1.138Put211117
(+0)
117.31%
(-5.27%)
-0.4473292
8/15/2025$17.50$1.305Call6213201582127
(-71)
117.29%
(+2.33%)
0.559757193
8/15/2025$20.00$0.487Call18947953301
(-43)
120.55%
(-3.51%)
0.27749680
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SPRY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners