Sprout Social (SPT) Stock Chart & Stock Price History $19.07 -0.22 (-1.14%) Closing price 04:00 PM EasternExtended Trading$19.66 +0.59 (+3.12%) As of 05:43 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Sprout Social Stock Price Performance The Sprout Social (SPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.38%, with a year-to-date return of -37.90%. In the past month, the stock has decreased 7.16%, reflecting recent market activity. As of the latest close, Sprout Social traded at $19.29 with a market cap of $1.12 billion and volume of 437,799 shares. Five years ago, the stock traded at $27.07, representing a 29.55% decrease over that period. At the time, it had a market cap of $1.41 billion and a volume of 864,657 shares. Receive SPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprout Social and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.58%1 Month Performance-7.16%3 Month Performance-9.15%Year-To-Date Performance-37.90%1 Year Performance-48.38%5 Year Performance-29.55% SPT Stock Chart for Thursday, July, 24, 2025 SPT Chart by TradingView Sprout Social Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$18.99$19.29+1.58%$19.41$18.68437,799 shs$1.12 billion07/22/2025$18.64$18.99+1.88%$19.18$18.67546,330 shs$1.10 billion07/21/2025$18.96$18.64-1.69%$19.27$18.56484,180 shs$1.08 billion07/18/2025$18.94$18.96+0.11%$19.33$18.80486,190 shs$1.10 billion07/17/2025$18.63$18.94+1.66%$19.33$18.67880,312 shs$1.10 billion07/16/2025$18.58$18.63+0.27%$18.95$18.32691,372 shs$1.08 billion07/15/2025$19.34$18.58-3.93%$19.48$18.57541,913 shs$1.08 billion07/14/2025$18.85$19.34+2.60%$19.34$18.75532,476 shs$1.13 billion07/11/2025$19.75$18.85-4.56%$19.64$18.75413,345 shs$1.10 billion07/10/2025$20.56$19.75-3.94%$20.69$19.69372,499 shs$1.15 billion Get the Latest News and Ratings for SPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprout Social and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$21.18$20.56-2.93%$21.21$20.31403,560 shs$1.20 billion07/08/2025$20.94$21.18+1.15%$21.53$20.68580,769 shs$1.23 billion07/07/2025$21.19$20.94-1.18%$21.47$20.80509,801 shs$1.22 billion07/04/2025$21.19$21.19$21.35$20.83311,131 shs$1.23 billion07/03/2025$20.77$21.19+2.02%$21.35$20.83311,131 shs$1.23 billion07/02/2025$21.13$20.77-1.70%$21.16$20.66448,748 shs$1.21 billion07/01/2025$20.91$21.13+1.05%$21.63$20.47623,006 shs$1.23 billion06/30/2025$20.35$20.91+2.75%$21.14$20.42677,666 shs$1.22 billion06/27/2025$20.32$20.35+0.15%$20.50$20.011.05 million shs$1.18 billion06/26/2025$20.24$20.32+0.40%$20.51$19.88700,298 shs$1.18 billion06/25/2025$20.54$20.24-1.46%$20.70$20.19488,520 shs$1.18 billion06/24/2025$20.11$20.54+2.14%$20.72$20.14577,170 shs$1.19 billion06/23/2025$19.73$20.11+1.93%$20.17$19.32542,194 shs$1.17 billion Related Companies BRZE Stock Price Chart DDOG Stock Price Chart FRSH Stock Price Chart ZS Stock Price Chart DOCN Stock Price Chart HUBS Stock Price Chart NET Stock Price Chart PCOR Stock Price Chart PD Stock Price Chart WK Stock Price Chart Receive SPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprout Social and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPT) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredStrait of Hormuz = $100 Oil?Dow Drops 540 Points, Oil Soars Middle East conflict sends markets plunging, oil jumping 8.5%. Investors fl...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprout Social, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprout Social With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
