Free Trial

Sprout Social (SPT) Stock Chart & Stock Price History

Sprout Social logo
$21.40 +0.49 (+2.34%)
As of 10:59 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sprout Social Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
-4.95%
3 Month
Performance
-36.00%
6 Month
Performance
-22.47%
Year-To-Date
Performance
-31.91%
1 Year
Performance
-58.10%
Receive SPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprout Social and its competitors with MarketBeat's FREE daily newsletter.

SPT Stock Chart for Thursday, May, 1, 2025

Sprout Social Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$21.38$20.91
-2.20%
$21.03$20.53630,572 shs$1.21 billion
04/29/2025$21.07$21.38
+1.47%
$21.49$21.05517,292 shs$1.23 billion
04/28/2025$21.45$21.07
-1.77%
$21.72$21.01438,693 shs$1.22 billion
04/25/2025$20.99$21.45
+2.19%
$21.50$20.52418,237 shs$1.24 billion
04/24/2025$19.53$20.99
+7.48%
$20.99$19.70644,173 shs$1.21 billion
04/23/2025$19.31$19.53
+1.14%
$20.86$19.36621,773 shs$1.13 billion
04/22/2025$18.88$19.31
+2.28%
$19.47$18.73690,497 shs$1.12 billion
04/21/2025$19.64$18.88
-3.87%
$19.27$18.52728,401 shs$1.09 billion
04/18/2025$19.64$19.64$19.68$19.13464,847 shs$1.13 billion
04/17/2025$19.36$19.64
+1.45%
$19.68$19.13464,847 shs$1.13 billion
04/16/2025$19.23$19.36
+0.68%
$19.70$18.82703,033 shs$1.12 billion
04/15/2025$19.38$19.23
-0.77%
$20.95$19.00637,998 shs$1.11 billion
04/14/2025$19.66$19.38
-1.42%
$20.40$19.07383,960 shs$1.12 billion
04/11/2025$19.84$19.66
-0.91%
$20.57$18.92462,525 shs$1.14 billion
04/10/2025$21.17$19.84
-6.28%
$21.98$19.56888,080 shs$1.15 billion
04/09/2025$19.20$21.17
+10.26%
$21.48$18.942.05 million shs$1.22 billion
04/09/2025$19.20$21.17
+10.26%
$21.48$18.942.05 million shs$1.22 billion
04/08/2025$19.94$19.20
-3.71%
$21.50$18.901.05 million shs$1.11 billion
04/08/2025$19.94$19.20
-3.71%
$21.50$18.901.05 million shs$1.11 billion
04/07/2025$20.22$19.94
-1.38%
$20.90$18.721.27 million shs$1.15 billion
04/04/2025$20.73$20.22
-2.46%
$20.33$19.481.23 million shs$1.17 billion
04/03/2025$22.54$20.73
-8.03%
$21.52$19.211.65 million shs$1.20 billion
04/02/2025$22.00$22.54
+2.45%
$22.78$21.55618,341 shs$1.30 billion
04/01/2025$21.99$22.00
+0.05%
$22.30$21.69537,239 shs$1.27 billion
03/31/2025$22.52$21.99
-2.35%
$22.29$21.511.12 million shs$1.27 billion

This page (NASDAQ:SPT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners