Free Trial

Sprout Social (SPT) Stock Chart & Stock Price History

Sprout Social logo
$21.19 +0.42 (+2.02%)
Closing price 01:04 PM Eastern
Extended Trading
$21.19 0.00 (0.00%)
As of 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprout Social Stock Price Performance

The Sprout Social (SPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.32%, with a year-to-date return of -31.00%. In the past month, the stock has decreased 4.16%, reflecting recent market activity.

As of the latest close, Sprout Social traded at $20.77 with a market cap of $1.21 billion and volume of 448,748 shares. Five years ago, the stock traded at $27.68, representing a 23.45% decrease over that period. At the time, it had a market cap of $1.41 billion and a volume of 390,335 shares.

Receive SPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprout Social and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.13%
1 Month
Performance
-4.16%
3 Month
Performance
+2.22%
Year-To-Date
Performance
-31.00%
1 Year
Performance
-41.32%
5 Year
Performance
-23.45%

SPT Stock Chart for Thursday, July, 3, 2025

Sprout Social Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$20.77$21.19
+2.02%
$21.35$20.83311,131 shs$1.23 billion
07/02/2025$21.13$20.77
-1.70%
$21.16$20.66448,748 shs$1.21 billion
07/01/2025$20.91$21.13
+1.05%
$21.63$20.47623,006 shs$1.23 billion
06/30/2025$20.35$20.91
+2.75%
$21.14$20.42677,666 shs$1.22 billion
06/27/2025$20.32$20.35
+0.15%
$20.50$20.011.05 million shs$1.18 billion
06/26/2025$20.24$20.32
+0.40%
$20.51$19.88700,298 shs$1.18 billion
06/25/2025$20.54$20.24
-1.46%
$20.70$20.19488,520 shs$1.18 billion
06/24/2025$20.11$20.54
+2.14%
$20.72$20.14577,170 shs$1.19 billion
06/23/2025$19.73$20.11
+1.93%
$20.17$19.32542,194 shs$1.17 billion
06/20/2025$20.07$19.73
-1.69%
$20.25$19.63733,277 shs$1.15 billion
06/19/2025$20.07$20.07$20.75$19.99483,433 shs$1.17 billion
06/18/2025$20.55$20.07
-2.34%
$20.75$19.99483,433 shs$1.17 billion
06/17/2025$20.60$20.55
-0.24%
$20.78$20.24775,457 shs$1.20 billion
06/16/2025$20.30$20.60
+1.48%
$20.69$20.23911,553 shs$1.20 billion
06/13/2025$20.79$20.30
-2.36%
$20.59$20.07478,204 shs$1.18 billion
06/12/2025$21.29$20.79
-2.35%
$21.46$20.73695,715 shs$1.21 billion
06/11/2025$22.46$21.29
-5.21%
$22.59$21.10798,973 shs$1.24 billion
06/10/2025$21.88$22.46
+2.65%
$22.51$21.88398,902 shs$1.31 billion
06/09/2025$21.72$21.88
+0.74%
$22.27$21.79412,661 shs$1.27 billion
06/06/2025$21.86$21.72
-0.64%
$22.04$21.53418,106 shs$1.26 billion
06/05/2025$22.02$21.86
-0.73%
$22.50$21.71443,856 shs$1.27 billion
06/04/2025$22.11$22.02
-0.41%
$22.49$21.67794,988 shs$1.29 billion
06/03/2025$21.70$22.11
+1.89%
$22.11$20.671.09 million shs$1.29 billion
06/02/2025$21.88$21.70
-0.82%
$22.00$21.20521,171 shs$1.26 billion

This page (NASDAQ:SPT) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners