Sprout Social (SPT) Stock Chart & Stock Price History $14.28 +0.69 (+5.08%) Closing price 04:00 PM EasternExtended Trading$14.69 +0.41 (+2.87%) As of 07:37 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Sprout Social Stock Price Performance The Sprout Social (SPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.53%, with a year-to-date return of -53.50%. In the past month, the stock has decreased 24.24%, reflecting recent market activity. As of the latest close, Sprout Social traded at $13.59 with a market cap of $790.67 million and volume of 1.17 million shares. Five years ago, the stock traded at $29.46, representing a 51.53% decrease over that period. At the time, it had a market cap of $1.38 billion and a volume of 1.02 million shares. Receive SPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprout Social and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.44%1 Month Performance-24.24%3 Month Performance-41.43%Year-To-Date Performance-53.50%1 Year Performance-55.53%5 Year Performance-51.53% SPT Stock Chart for Wednesday, August, 13, 2025 SPT Chart by TradingView Sprout Social Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$13.59$14.28+5.08%$14.38$13.721.45 million shs$830.81 million08/12/2025$13.37$13.59+1.65%$13.77$13.331.17 million shs$790.67 million08/11/2025$13.94$13.37-4.09%$14.11$13.331.12 million shs$777.81 million08/08/2025$14.74$13.94-5.43%$15.10$13.751.21 million shs$811.03 million08/07/2025$16.06$14.74-8.22%$17.41$14.591.52 million shs$857.51 million08/06/2025$16.23$16.06-1.05%$16.56$15.94729,184 shs$934.37 million08/05/2025$16.73$16.23-2.99%$16.99$16.18612,248 shs$944.26 million08/04/2025$16.54$16.73+1.15%$17.00$16.68892,656 shs$973.28 million08/01/2025$17.15$16.54-3.56%$17.11$16.40704,343 shs$962.23 million07/31/2025$18.59$17.15-7.75%$18.54$17.12764,172 shs$997.79 million Get the Latest News and Ratings for SPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprout Social and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$18.89$18.59-1.59%$19.18$18.50544,343 shs$1.08 billion07/29/2025$19.33$18.89-2.28%$19.51$18.79685,791 shs$1.10 billion07/28/2025$18.93$19.33+2.11%$19.45$18.97418,474 shs$1.12 billion07/25/2025$19.07$18.93-0.73%$19.11$18.80733,340 shs$1.10 billion07/24/2025$19.29$19.07-1.14%$19.30$18.78837,222 shs$1.11 billion07/23/2025$18.99$19.29+1.58%$19.41$18.68437,799 shs$1.12 billion07/22/2025$18.64$18.99+1.88%$19.18$18.67546,330 shs$1.10 billion07/21/2025$18.96$18.64-1.69%$19.27$18.56484,180 shs$1.08 billion07/18/2025$18.94$18.96+0.11%$19.33$18.80486,190 shs$1.10 billion07/17/2025$18.63$18.94+1.66%$19.33$18.67880,312 shs$1.10 billion07/16/2025$18.58$18.63+0.27%$18.95$18.32691,372 shs$1.08 billion07/15/2025$19.34$18.58-3.93%$19.48$18.57541,913 shs$1.08 billion07/14/2025$18.85$19.34+2.60%$19.34$18.75532,476 shs$1.13 billion Related Companies BRZE Stock Price Chart DDOG Stock Price Chart FRSH Stock Price Chart ZS Stock Price Chart DOCN Stock Price Chart DT Stock Price Chart HUBS Stock Price Chart NET Stock Price Chart PCOR Stock Price Chart PD Stock Price Chart Receive SPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprout Social and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPT) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprout Social, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprout Social With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access