Free Trial

Sprout Social (SPT) Stock Chart & Stock Price History

Sprout Social logo
$21.55 -0.99 (-4.39%)
Closing price 04:00 PM Eastern
Extended Trading
$21.56 +0.00 (+0.02%)
As of 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprout Social Stock Price Performance

The Sprout Social (SPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.60%, with a year-to-date return of -29.83%. In the past month, the stock has increased 14.14%, reflecting recent market activity.

As of the latest close, Sprout Social traded at $22.54 with a market cap of $1.31 billion and volume of 1.22 million shares. Five years ago, the stock traded at $27.61, representing a 21.95% decrease over that period. At the time, it had a market cap of $1.11 billion and a volume of 259,257 shares.

Receive SPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprout Social and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.83%
1 Month
Performance
+14.14%
3 Month
Performance
-24.15%
Year-To-Date
Performance
-29.83%
1 Year
Performance
-30.60%
5 Year
Performance
-21.95%

SPT Stock Chart for Wednesday, May, 21, 2025

Sprout Social Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$22.54$21.55
-4.39%
$22.48$21.40977,619 shs$1.25 billion
05/20/2025$23.14$22.54
-2.59%
$23.05$22.351.22 million shs$1.31 billion
05/19/2025$23.90$23.14
-3.18%
$23.56$23.09553,445 shs$1.34 billion
05/16/2025$23.75$23.90
+0.63%
$24.00$23.70620,906 shs$1.38 billion
05/15/2025$24.20$23.75
-1.86%
$24.36$23.55832,439 shs$1.37 billion
05/14/2025$24.38$24.20
-0.74%
$24.90$24.15715,525 shs$1.40 billion
05/13/2025$24.49$24.38
-0.45%
$24.90$23.92984,215 shs$1.41 billion
05/12/2025$23.90$24.49
+2.47%
$25.48$24.311.09 million shs$1.41 billion
05/09/2025$21.79$23.90
+9.68%
$24.74$22.961.52 million shs$1.38 billion
05/08/2025$20.67$21.79
+5.45%
$21.85$20.71789,594 shs$1.26 billion
05/07/2025$20.77$20.67
-0.51%
$20.98$20.371.12 million shs$1.19 billion
05/06/2025$21.14$20.77
-1.75%
$21.20$20.34602,450 shs$1.20 billion
05/05/2025$21.44$21.14
-1.40%
$21.71$20.78415,287 shs$1.22 billion
05/02/2025$21.05$21.44
+1.85%
$21.84$21.06467,512 shs$1.24 billion
05/01/2025$20.91$21.05
+0.67%
$21.48$20.85663,207 shs$1.22 billion
04/30/2025$21.38$20.91
-2.20%
$21.03$20.53630,572 shs$1.21 billion
04/29/2025$21.07$21.38
+1.47%
$21.49$21.05517,292 shs$1.23 billion
04/28/2025$21.45$21.07
-1.77%
$21.72$21.01438,693 shs$1.22 billion
04/25/2025$20.99$21.45
+2.19%
$21.50$20.52418,237 shs$1.24 billion
04/24/2025$19.53$20.99
+7.48%
$20.99$19.70644,173 shs$1.21 billion
04/23/2025$19.31$19.53
+1.14%
$20.86$19.36621,773 shs$1.13 billion
04/22/2025$18.88$19.31
+2.28%
$19.47$18.73690,497 shs$1.12 billion
04/21/2025$19.64$18.88
-3.87%
$19.27$18.52728,401 shs$1.09 billion

This page (NASDAQ:SPT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners