Free Trial

SR Bancorp (SRBK) Stock Chart & Stock Price History

SR Bancorp logo
$13.23 -0.02 (-0.15%)
As of 05/23/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SR Bancorp Stock Price Performance

The SR Bancorp (SRBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.20%, with a year-to-date return of 11.08%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, SR Bancorp traded at $13.23 with a market cap of $122.23 million and volume of 42,689 shares.

Receive SRBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SR Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
0.00%
3 Month
Performance
+9.25%
Year-To-Date
Performance
+11.08%
1 Year
Performance
+44.20%

SRBK Stock Chart for Saturday, May, 24, 2025

SR Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.25$13.23
-0.15%
$13.28$13.1842,689 shs$122.23 million
05/22/2025$13.35$13.25
-0.75%
$13.37$13.2370,743 shs$122.42 million
05/21/2025$13.29$13.35
+0.45%
$13.64$13.2983,028 shs$123.34 million
05/20/2025$13.21$13.29
+0.61%
$13.38$13.1979,193 shs$122.79 million
05/19/2025$13.18$13.21
+0.23%
$13.23$13.14117,613 shs$122.05 million
05/16/2025$13.18$13.18$13.20$13.1273,043 shs$121.77 million
05/15/2025$13.16$13.18
+0.15%
$13.20$13.1746,785 shs$121.77 million
05/14/2025$13.11$13.16
+0.38%
$13.19$13.0621,815 shs$121.59 million
05/13/2025$13.08$13.11
+0.23%
$13.22$13.0396,832 shs$121.12 million
05/12/2025$13.05$13.08
+0.23%
$13.22$13.0147,777 shs$120.85 million
05/09/2025$13.15$13.05
-0.76%
$13.13$13.0229,356 shs$120.57 million
05/08/2025$13.02$13.15
+1.04%
$13.18$13.0241,335 shs$121.49 million
05/07/2025$13.03$13.02
-0.12%
$13.09$12.9414,740 shs$120.25 million
05/06/2025$13.17$13.03
-1.06%
$13.13$13.0116,786 shs$120.38 million
05/05/2025$13.04$13.17
+1.00%
$13.21$12.9695,892 shs$121.68 million
05/02/2025$13.11$13.04
-0.53%
$13.09$12.9088,517 shs$120.48 million
05/01/2025$13.12$13.11
-0.08%
$13.44$12.8946,343 shs$121.12 million
04/30/2025$13.12$13.12$13.17$13.1048,919 shs$121.22 million
04/29/2025$13.13$13.12
-0.08%
$13.23$13.1047,502 shs$121.22 million
04/28/2025$13.16$13.13
-0.23%
$13.23$13.1041,075 shs$121.31 million
04/25/2025$13.23$13.16
-0.53%
$13.26$13.1044,333 shs$121.59 million
04/24/2025$13.10$13.23
+0.99%
$13.33$13.1460,232 shs$122.23 million
04/23/2025$12.84$13.10
+2.02%
$13.65$12.99162,775 shs$121.03 million

This page (NASDAQ:SRBK) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners