Free Trial

SR Bancorp (SRBK) Stock Chart & Stock Price History

SR Bancorp logo
$13.04 -0.07 (-0.53%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$13.04 +0.01 (+0.04%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SR Bancorp Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+12.61%
3 Month
Performance
+5.59%
6 Month
Performance
+19.52%
Year-To-Date
Performance
+9.49%
1 Year
Performance
+41.43%
Receive SRBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SR Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SRBK Stock Chart for Sunday, May, 4, 2025

SR Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.11$13.04
-0.53%
$13.09$12.9088,517 shs$120.48 million
05/01/2025$13.12$13.11
-0.08%
$13.44$12.8946,343 shs$121.12 million
04/30/2025$13.12$13.12$13.17$13.1048,919 shs$121.22 million
04/29/2025$13.13$13.12
-0.08%
$13.23$13.1047,502 shs$121.22 million
04/28/2025$13.16$13.13
-0.23%
$13.23$13.1041,075 shs$121.31 million
04/25/2025$13.23$13.16
-0.53%
$13.26$13.1044,333 shs$121.59 million
04/24/2025$13.10$13.23
+0.99%
$13.33$13.1460,232 shs$122.23 million
04/23/2025$12.84$13.10
+2.02%
$13.65$12.99162,775 shs$121.03 million
04/22/2025$12.87$12.84
-0.23%
$12.95$12.8056,201 shs$118.63 million
04/21/2025$12.61$12.87
+2.06%
$12.95$12.6125,396 shs$118.91 million
04/18/2025$12.61$12.61$12.71$12.3099,010 shs$116.50 million
04/17/2025$12.39$12.61
+1.78%
$12.71$12.3099,010 shs$116.50 million
04/16/2025$12.07$12.39
+2.65%
$12.40$12.1444,854 shs$114.47 million
04/15/2025$11.99$12.07
+0.67%
$12.20$12.0226,318 shs$111.52 million
04/14/2025$11.94$11.99
+0.42%
$12.18$11.9936,547 shs$110.32 million
04/11/2025$12.09$11.94
-1.24%
$12.11$11.9343,252 shs$110.31 million
04/10/2025$12.19$12.09
-0.82%
$12.20$11.9235,259 shs$111.70 million
04/09/2025$11.82$12.19
+3.13%
$12.19$11.6560,158 shs$112.62 million
04/09/2025$11.82$12.19
+3.13%
$12.19$11.6560,158 shs$112.62 million
04/08/2025$11.74$11.82
+0.68%
$11.95$11.7331,893 shs$109.21 million
04/08/2025$11.74$11.82
+0.68%
$11.95$11.7331,893 shs$109.21 million
04/07/2025$11.58$11.74
+1.38%
$11.80$11.3831,982 shs$108.47 million
04/04/2025$11.89$11.58
-2.61%
$11.89$11.4531,737 shs$106.99 million
04/03/2025$12.09$11.89
-1.65%
$12.20$11.8942,559 shs$109.85 million

This page (NASDAQ:SRBK) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners