Free Trial

SR Bancorp (SRBK) Stock Chart & Stock Price History

SR Bancorp logo
$15.15 +0.16 (+1.07%)
Closing price 08/27/2025 04:00 PM Eastern
Extended Trading
$15.16 +0.01 (+0.07%)
As of 08/27/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SR Bancorp Stock Price Performance

The SR Bancorp (SRBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.34%, with a year-to-date return of 27.20%. In the past month, the stock has increased 4.41%, reflecting recent market activity.

As of the latest close, SR Bancorp traded at $15.15 with a market cap of $136.35 million and volume of 54,348 shares.

Receive SRBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SR Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.64%
1 Month
Performance
+4.41%
3 Month
Performance
+16.36%
Year-To-Date
Performance
+27.20%
1 Year
Performance
+53.34%

SRBK Stock Chart for Thursday, August, 28, 2025

SR Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$14.99$15.15
+1.07%
$15.21$14.9654,348 shs$136.35 million
08/26/2025$14.78$14.99
+1.42%
$15.01$14.7254,852 shs$134.87 million
08/25/2025$14.76$14.78
+0.14%
$14.81$14.7126,189 shs$133.02 million
08/22/2025$14.46$14.76
+2.07%
$14.82$14.3945,382 shs$132.84 million
08/21/2025$14.50$14.46
-0.28%
$14.58$14.2818,688 shs$130.14 million
08/20/2025$14.47$14.50
+0.21%
$14.64$14.1031,814 shs$130.46 million
08/19/2025$14.40$14.47
+0.49%
$14.64$14.4434,556 shs$130.23 million
08/18/2025$14.49$14.40
-0.62%
$14.54$14.3117,994 shs$129.60 million
08/15/2025$14.38$14.49
+0.76%
$14.56$14.3338,424 shs$130.41 million
08/14/2025$14.58$14.38
-1.37%
$14.58$14.3322,034 shs$129.38 million
08/13/2025$14.48$14.58
+0.69%
$14.67$14.3952,232 shs$131.22 million
08/12/2025$14.00$14.48
+3.43%
$14.59$13.9055,698 shs$130.32 million
08/11/2025$14.02$14.00
-0.14%
$14.10$13.9715,596 shs$125.96 million
08/08/2025$13.90$14.02
+0.86%
$14.20$13.9633,365 shs$126.18 million
08/07/2025$14.08$13.90
-1.28%
$14.11$13.9044,416 shs$125.06 million
08/06/2025$14.03$14.08
+0.36%
$14.25$14.0319,668 shs$126.72 million
08/05/2025$14.03$14.03$14.13$13.9331,684 shs$126.27 million
08/04/2025$13.96$14.03
+0.50%
$14.14$13.9225,499 shs$126.23 million
08/01/2025$13.92$13.96
+0.29%
$14.07$13.7438,602 shs$125.60 million
07/31/2025$13.95$13.92
-0.22%
$13.96$13.5536,722 shs$125.28 million
07/30/2025$14.12$13.95
-1.20%
$14.20$13.9137,279 shs$125.55 million
07/29/2025$14.51$14.12
-2.69%
$14.55$14.1221,002 shs$127.04 million
07/28/2025$14.48$14.51
+0.21%
$14.52$14.4126,842 shs$130.59 million

This page (NASDAQ:SRBK) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners