SR Bancorp (SRBK) Stock Chart & Stock Price History $14.18 +0.15 (+1.03%) As of 03:56 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock SR Bancorp Stock Price Performance The SR Bancorp (SRBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.82%, with a year-to-date return of 19.02%. In the past month, the stock has increased 5.00%, reflecting recent market activity. As of the latest close, SR Bancorp traded at $14.03 with a market cap of $126.27 million and volume of 31,684 shares. Receive SRBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SR Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.54%1 Month Performance+5.00%3 Month Performance+8.79%Year-To-Date Performance+19.02%1 Year Performance+46.82% SRBK Stock Chart for Wednesday, August, 6, 2025 SRBK Chart by TradingView SR Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$14.03$14.03$14.13$13.9331,684 shs$126.27 million08/04/2025$13.96$14.03+0.50%$14.14$13.9225,499 shs$126.23 million08/01/2025$13.92$13.96+0.29%$14.07$13.7438,602 shs$125.60 million07/31/2025$13.95$13.92-0.22%$13.96$13.5536,722 shs$125.28 million07/30/2025$14.12$13.95-1.20%$14.20$13.9137,279 shs$125.55 million07/29/2025$14.51$14.12-2.69%$14.55$14.1221,002 shs$127.04 million07/28/2025$14.48$14.51+0.21%$14.52$14.4126,842 shs$130.59 million07/25/2025$14.40$14.48+0.56%$14.51$14.3824,747 shs$130.32 million07/24/2025$14.43$14.40-0.21%$14.55$14.3736,155 shs$129.60 million07/23/2025$14.46$14.43-0.21%$14.49$14.2031,583 shs$129.83 million Get the Latest News and Ratings for SRBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SR Bancorp and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$14.33$14.46+0.91%$14.50$14.1453,297 shs$130.14 million07/21/2025$14.31$14.33+0.14%$14.38$14.0857,917 shs$128.97 million07/18/2025$14.59$14.31-1.92%$14.66$14.3152,345 shs$128.79 million07/17/2025$14.56$14.59+0.21%$14.64$14.4931,664 shs$131.27 million07/16/2025$14.49$14.56+0.48%$14.57$14.3635,028 shs$131.04 million07/15/2025$14.64$14.49-1.02%$14.75$14.4940,233 shs$130.41 million07/14/2025$14.43$14.64+1.46%$14.65$14.2897,636 shs$131.76 million07/11/2025$14.40$14.43+0.21%$14.52$14.3068,157 shs$129.87 million07/10/2025$14.41$14.40-0.07%$14.59$14.3540,952 shs$129.56 million07/09/2025$13.86$14.41+3.97%$14.96$13.97185,667 shs$129.69 million07/08/2025$13.53$13.86+2.44%$13.89$13.47150,608 shs$124.74 million07/07/2025$13.50$13.53+0.22%$13.54$13.4645,960 shs$121.73 million Related Companies NPB Stock Price Chart UNTY Stock Price Chart HIVE Stock Price Chart PFIS Stock Price Chart BCAL Stock Price Chart BHB Stock Price Chart ACNB Stock Price Chart COFS Stock Price Chart BWB Stock Price Chart BSVN Stock Price Chart Receive SRBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SR Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SRBK) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredWashington Thinks They Own Your Bank AccountWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredGuess Who the Gvt Could Partner With Next?The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SR Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SR Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
