Free Trial

Surmodics (SRDX) Stock Chart & Stock Price History

Surmodics logo
$27.64 -0.22 (-0.79%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$27.60 -0.04 (-0.13%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Surmodics Stock Price Performance

5 Day
Performance
-11.13%
1 Month
Performance
-8.20%
3 Month
Performance
-18.87%
6 Month
Performance
-26.55%
Year-To-Date
Performance
-30.20%
1 Year
Performance
-14.93%
Receive SRDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surmodics and its competitors with MarketBeat's FREE daily newsletter.

SRDX Stock Chart for Saturday, May, 3, 2025

Surmodics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.86$27.64
-0.79%
$28.43$27.1879,617 shs$395.14 million
05/01/2025$28.01$27.86
-0.54%
$28.17$27.4666,496 shs$398.29 million
04/30/2025$30.93$28.01
-9.44%
$28.69$26.00245,721 shs$400.43 million
04/29/2025$31.10$30.93
-0.55%
$31.22$30.3881,198 shs$442.18 million
04/28/2025$29.46$31.10
+5.57%
$31.28$29.0688,078 shs$444.61 million
04/25/2025$29.40$29.46
+0.20%
$29.52$27.9350,560 shs$421.16 million
04/24/2025$28.60$29.40
+2.80%
$29.80$28.5494,700 shs$420.30 million
04/23/2025$28.61$28.60
-0.03%
$29.62$28.3640,547 shs$408.87 million
04/22/2025$28.55$28.61
+0.21%
$28.97$28.0460,539 shs$409.01 million
04/21/2025$27.57$28.55
+3.55%
$28.72$27.02113,180 shs$408.15 million
04/18/2025$27.57$27.57$28.86$27.4546,489 shs$394.14 million
04/17/2025$28.14$27.57
-2.03%
$28.86$27.4546,489 shs$394.14 million
04/16/2025$28.34$28.14
-0.71%
$28.75$27.7544,090 shs$402.29 million
04/15/2025$28.44$28.34
-0.35%
$28.84$28.2145,565 shs$405.15 million
04/14/2025$28.49$28.44
-0.18%
$28.66$27.9067,354 shs$406.58 million
04/11/2025$27.24$28.49
+4.59%
$28.54$27.4564,687 shs$407.29 million
04/10/2025$28.25$27.24
-3.58%
$27.73$26.54119,049 shs$389.42 million
04/09/2025$27.36$28.25
+3.25%
$29.22$26.59208,710 shs$403.86 million
04/09/2025$27.36$28.25
+3.25%
$29.22$26.59208,710 shs$403.86 million
04/08/2025$28.50$27.36
-4.00%
$29.05$26.7999,339 shs$391.14 million
04/08/2025$28.50$27.36
-4.00%
$29.05$26.7999,339 shs$391.14 million
04/07/2025$29.32$28.50
-2.80%
$28.73$27.04112,525 shs$407.44 million
04/04/2025$30.11$29.32
-2.62%
$29.69$28.90237,968 shs$419.16 million
04/03/2025$30.76$30.11
-2.11%
$30.38$28.45180,992 shs$430.45 million
04/02/2025$30.89$30.76
-0.42%
$30.99$29.2081,584 shs$439.75 million

This page (NASDAQ:SRDX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners