Surmodics (SRDX) Stock Chart & Stock Price History $28.70 -0.46 (-1.58%) Closing price 05/23/2025 04:00 PM EasternExtended Trading$28.74 +0.04 (+0.12%) As of 05/23/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Surmodics Stock Price Performance The Surmodics (SRDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.52%, with a year-to-date return of -27.53%. In the past month, the stock has decreased 2.38%, reflecting recent market activity. As of the latest close, Surmodics traded at $28.70 with a market cap of $410.38 million and volume of 89,263 shares. Five years ago, the stock traded at $36.13, representing a 20.56% decrease over that period. At the time, it had a market cap of $491.03 million and a volume of 44,100 shares. Receive SRDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Surmodics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.65%1 Month Performance-2.38%3 Month Performance-18.02%Year-To-Date Performance-27.53%1 Year Performance-16.52%5 Year Performance-20.56% SRDX Stock Chart for Saturday, May, 24, 2025 SRDX Chart by TradingView Surmodics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$29.16$28.70-1.58%$29.15$28.3589,263 shs$410.38 million05/22/2025$29.10$29.16+0.21%$29.43$28.79156,567 shs$416.96 million05/21/2025$29.68$29.10-1.95%$29.50$28.9148,101 shs$416.10 million05/20/2025$29.48$29.68+0.68%$30.34$29.39156,402 shs$424.39 million05/19/2025$28.58$29.48+3.15%$29.97$27.8457,791 shs$408.67 million05/16/2025$28.03$28.58+1.96%$28.69$27.80113,981 shs$408.67 million05/15/2025$27.93$28.03+0.36%$28.23$27.8520,851 shs$400.80 million05/14/2025$27.82$27.93+0.40%$28.10$27.7039,513 shs$399.37 million05/13/2025$27.09$27.82+2.69%$28.04$27.11112,212 shs$397.80 million05/12/2025$26.76$27.09+1.23%$27.36$26.8449,277 shs$387.36 million Get the Latest News and Ratings for SRDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Surmodics and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$27.21$26.76-1.65%$27.37$26.7037,501 shs$382.64 million05/08/2025$27.16$27.21+0.18%$27.39$26.9046,537 shs$389.08 million05/07/2025$27.37$27.16-0.77%$27.56$27.0432,646 shs$388.36 million05/06/2025$26.97$27.37+1.48%$27.52$26.6042,679 shs$391.36 million05/05/2025$27.64$26.97-2.42%$28.10$26.7483,317 shs$385.64 million05/02/2025$27.86$27.64-0.79%$28.43$27.1879,617 shs$395.14 million05/01/2025$28.01$27.86-0.54%$28.17$27.4666,496 shs$398.29 million04/30/2025$30.93$28.01-9.44%$28.69$26.00245,721 shs$400.43 million04/29/2025$31.10$30.93-0.55%$31.22$30.3881,198 shs$442.18 million04/28/2025$29.46$31.10+5.57%$31.28$29.0688,078 shs$444.61 million04/25/2025$29.40$29.46+0.20%$29.52$27.9350,560 shs$421.16 million04/24/2025$28.60$29.40+2.80%$29.80$28.5494,700 shs$420.30 million04/23/2025$28.61$28.60-0.03%$29.62$28.3640,547 shs$408.87 million Related Companies AtriCure Stock Chart Integra LifeSciences Stock Chart Orthofix Medical Stock Chart AngioDynamics Stock Chart Accuray Stock Chart Rockwell Medical Stock Chart ReShape Lifesciences Stock Chart Abbott Laboratories Stock Chart Intuitive Surgical Stock Chart Boston Scientific Stock Chart Receive SRDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Surmodics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SRDX) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Surmodics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Surmodics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SRDX Stock Free SRDX Stock Alerts