SurModics Options Chain (NASDAQ:SRDX)

$44.74

+0.62 (+1.41 %)

(As of 10/23/2019 01:38 PM ET)

Add

Today's Range

$43.72

Now: $44.74▼

$44.80

50-Day Range

$41.88

MA: $45.07▼

$47.31

52-Week Range

$38.06

Now: $44.74▼

$68.84

Volume1,367 shs

Average Volume66,983 shs

Market Capitalization$603.54 million

P/E Ratio91.31

Dividend YieldN/A

Beta1.08

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$80.00	$0.000	Call	0	0		0
11/15/2019	$75.00	$0.000	Call	0	0		0
11/15/2019	$70.00	$0.000	Call	0	0		0
11/15/2019	$65.00	$0.000	Call	0	0		0
11/15/2019	$60.00	$0.000	Call	0	20		0
11/15/2019	$55.00	$0.000	Call	0	17		0
11/15/2019	$50.00	$1.075	Call	0	23	0.660851	0.258904
11/15/2019	$45.00	$2.825	Call	0	23 (+4)	0.708237 (+0.099391)	0.495388
11/15/2019	$40.00	$6.350	Call	0	17	0.91431 (+0.100182)	0.705508
11/15/2019	$35.00	$10.300	Call	0	0	1.05456 (+0.055751)	0.840333
11/15/2019	$30.00	$14.600	Call	0	0	1.13238 (-0.015265)	0.930235
11/15/2019	$25.00	$19.300	Call	0	0	1.24677 (-0.292254)	0.973825
11/15/2019	$22.50	$21.950	Call	0	0	1.6446 (-0.063027)	0.964884
11/15/2019	$80.00	$36.400	Put	0	0	1.4957 (+0.451173)	-0.916527
11/15/2019	$75.00	$30.700	Put	0	0	0
11/15/2019	$70.00	$25.700	Put	0	0	0
11/15/2019	$65.00	$20.700	Put	0	0	0
11/15/2019	$60.00	$16.450	Put	0	20	0.945838 (+0.355213)	-0.875241
11/15/2019	$55.00	$11.000	Put	0	0	0.535573	-0.941561
11/15/2019	$50.00	$7.300	Put	0	1	0.762242 (+0.122754)	-0.705968
11/15/2019	$45.00	$4.000	Put	0	0	0.780602 (+0.165333)	-0.497354
11/15/2019	$40.00	$0.000	Put	2	12	0.73623 (+0.058909)	0
11/15/2019	$35.00	$0.550	Put	0	0	0.825914	-0.110896
11/15/2019	$30.00	$0.000	Put	0	60		0
11/15/2019	$25.00	$0.000	Put	0	0		0
11/15/2019	$22.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/23/2019 by MarketBeat.com Staff

Options Chain