S&P 500   3,385.82 (+1.51%)
DOW   27,965.01 (+1.87%)
QQQ   279.21 (+1.18%)
AAPL   116.24 (+1.88%)
MSFT   210.94 (+1.78%)
FB   264.16 (+0.91%)
GOOGL   1,474.63 (+0.59%)
AMZN   3,187.63 (+1.36%)
TSLA   429.14 (+2.40%)
NVDA   541.72 (+2.40%)
BABA   292.67 (+5.68%)
CGC   14.49 (-0.07%)
GE   6.29 (+2.78%)
MU   47.65 (-6.03%)
AMD   82.05 (+0.34%)
T   28.62 (+1.13%)
F   6.70 (+1.52%)
ACB   4.71 (+0.64%)
GILD   62.85 (+1.21%)
NFLX   500.14 (+1.35%)
DIS   124.90 (-0.40%)
BA   169.38 (+3.53%)
BAC   24.27 (+2.10%)
S&P 500   3,385.82 (+1.51%)
DOW   27,965.01 (+1.87%)
QQQ   279.21 (+1.18%)
AAPL   116.24 (+1.88%)
MSFT   210.94 (+1.78%)
FB   264.16 (+0.91%)
GOOGL   1,474.63 (+0.59%)
AMZN   3,187.63 (+1.36%)
TSLA   429.14 (+2.40%)
NVDA   541.72 (+2.40%)
BABA   292.67 (+5.68%)
CGC   14.49 (-0.07%)
GE   6.29 (+2.78%)
MU   47.65 (-6.03%)
AMD   82.05 (+0.34%)
T   28.62 (+1.13%)
F   6.70 (+1.52%)
ACB   4.71 (+0.64%)
GILD   62.85 (+1.21%)
NFLX   500.14 (+1.35%)
DIS   124.90 (-0.40%)
BA   169.38 (+3.53%)
BAC   24.27 (+2.10%)
S&P 500   3,385.82 (+1.51%)
DOW   27,965.01 (+1.87%)
QQQ   279.21 (+1.18%)
AAPL   116.24 (+1.88%)
MSFT   210.94 (+1.78%)
FB   264.16 (+0.91%)
GOOGL   1,474.63 (+0.59%)
AMZN   3,187.63 (+1.36%)
TSLA   429.14 (+2.40%)
NVDA   541.72 (+2.40%)
BABA   292.67 (+5.68%)
CGC   14.49 (-0.07%)
GE   6.29 (+2.78%)
MU   47.65 (-6.03%)
AMD   82.05 (+0.34%)
T   28.62 (+1.13%)
F   6.70 (+1.52%)
ACB   4.71 (+0.64%)
GILD   62.85 (+1.21%)
NFLX   500.14 (+1.35%)
DIS   124.90 (-0.40%)
BA   169.38 (+3.53%)
BAC   24.27 (+2.10%)
S&P 500   3,385.82 (+1.51%)
DOW   27,965.01 (+1.87%)
QQQ   279.21 (+1.18%)
AAPL   116.24 (+1.88%)
MSFT   210.94 (+1.78%)
FB   264.16 (+0.91%)
GOOGL   1,474.63 (+0.59%)
AMZN   3,187.63 (+1.36%)
TSLA   429.14 (+2.40%)
NVDA   541.72 (+2.40%)
BABA   292.67 (+5.68%)
CGC   14.49 (-0.07%)
GE   6.29 (+2.78%)
MU   47.65 (-6.03%)
AMD   82.05 (+0.34%)
T   28.62 (+1.13%)
F   6.70 (+1.52%)
ACB   4.71 (+0.64%)
GILD   62.85 (+1.21%)
NFLX   500.14 (+1.35%)
DIS   124.90 (-0.40%)
BA   169.38 (+3.53%)
BAC   24.27 (+2.10%)
Log in
NASDAQ:SRDX

SurModics Options Chain and Prices

$39.26
+0.15 (+0.38 %)
(As of 09/30/2020 01:32 PM ET)
Add
Compare
Today's Range
$39.06
Now: $39.26
$39.83
50-Day Range
$37.98
MA: $42.93
$47.74
52-Week Range
$22.06
Now: $39.26
$49.00
Volume1,180 shs
Average Volume71,990 shs
Market Capitalization$534.17 million
P/E Ratio70.11
Dividend YieldN/A
Beta0.94

Options Chain

SurModics (NASDAQ:SRDX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$70.00$0.000Call0000
(+0)
0.00
10/16/2020$65.00$0.000Call0000
(+0)
0.00
10/16/2020$60.00$0.000Call0000
(+0)
0.00
10/16/2020$55.00$0.000Call0000
(+0)
0.00
10/16/2020$50.00$0.000Call0000
(+0)
0.00
10/16/2020$45.00$0.050Call0002
(+0)
0.365674
(+0.002781)
0.0411180
10/16/2020$40.00$0.000Call0000
(+0)
0.00
10/16/2020$35.00$4.450Call0000
(+0)
0.513124
(-0.04124)
0.8550210
10/16/2020$30.00$9.050Call0000
(+0)
0
10/16/2020$25.00$14.050Call0000
(+0)
0
10/16/2020$22.50$16.550Call0000
(+0)
0
10/16/2020$20.00$19.000Call0000
(+0)
0
10/16/2020$70.00$31.000Put0000
(+0)
1.32218-0.9723790
10/16/2020$65.00$26.000Put0000
(+0)
1.18532-0.9697480
10/16/2020$60.00$21.000Put0000
(+0)
1.0374-0.9661560
10/16/2020$55.00$16.000Put0000
(+0)
0.872135-0.9605830
10/16/2020$50.00$11.000Put0000
(+0)
0.664453-0.9509410
10/16/2020$45.00$5.450Put0000
(+0)
0.00
10/16/2020$40.00$0.000Put0007
(+0)
0.00
10/16/2020$35.00$0.000Put0000
(+0)
0.00
10/16/2020$30.00$0.000Put0000
(+0)
0.00
10/16/2020$25.00$0.000Put0000
(+0)
0.00
10/16/2020$22.50$0.000Put0000
(+0)
0.00
10/16/2020$20.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.