S&P 500   2,998.97 (+0.10%)
DOW   26,811.81 (+0.09%)
QQQ   191.94 (+0.05%)
AAPL   242.41 (+1.02%)
FB   184.98 (+1.45%)
MSFT   136.24 (-0.10%)
AMZN   1,758.25 (-0.42%)
CGC   21.72 (+2.70%)
NVDA   195.19 (-0.21%)
MU   44.64 (-0.04%)
BABA   168.42 (-0.87%)
GE   9.08 (+0.11%)
TSLA   255.38 (-0.08%)
AMD   31.48 (-0.13%)
T   37.81 (-0.94%)
F   9.04 (-0.44%)
ACB   3.70 (+3.36%)
NFLX   272.18 (+2.06%)
BAC   31.25 (+0.16%)
GILD   66.46 (+0.91%)
DIS   131.41 (-0.75%)
S&P 500   2,998.97 (+0.10%)
DOW   26,811.81 (+0.09%)
QQQ   191.94 (+0.05%)
AAPL   242.41 (+1.02%)
FB   184.98 (+1.45%)
MSFT   136.24 (-0.10%)
AMZN   1,758.25 (-0.42%)
CGC   21.72 (+2.70%)
NVDA   195.19 (-0.21%)
MU   44.64 (-0.04%)
BABA   168.42 (-0.87%)
GE   9.08 (+0.11%)
TSLA   255.38 (-0.08%)
AMD   31.48 (-0.13%)
T   37.81 (-0.94%)
F   9.04 (-0.44%)
ACB   3.70 (+3.36%)
NFLX   272.18 (+2.06%)
BAC   31.25 (+0.16%)
GILD   66.46 (+0.91%)
DIS   131.41 (-0.75%)
Log in

SurModics Options Chain (NASDAQ:SRDX)

$44.74
+0.62 (+1.41 %)
(As of 10/23/2019 01:38 PM ET)
Today's Range
$43.72
Now: $44.74
$44.80
50-Day Range
$41.88
MA: $45.07
$47.31
52-Week Range
$38.06
Now: $44.74
$68.84
Volume1,367 shs
Average Volume66,983 shs
Market Capitalization$603.54 million
P/E Ratio91.31
Dividend YieldN/A
Beta1.08

Options Chain

SurModics (NASDAQ:SRDX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$80.00$0.000Call000
11/15/2019$75.00$0.000Call000
11/15/2019$70.00$0.000Call000
11/15/2019$65.00$0.000Call000
11/15/2019$60.00$0.000Call0200
11/15/2019$55.00$0.000Call0170
11/15/2019$50.00$1.075Call0230.6608510.258904
11/15/2019$45.00$2.825Call023 (+4)0.708237 (+0.099391)0.495388
11/15/2019$40.00$6.350Call0170.91431 (+0.100182)0.705508
11/15/2019$35.00$10.300Call001.05456 (+0.055751)0.840333
11/15/2019$30.00$14.600Call001.13238 (-0.015265)0.930235
11/15/2019$25.00$19.300Call001.24677 (-0.292254)0.973825
11/15/2019$22.50$21.950Call001.6446 (-0.063027)0.964884
11/15/2019$80.00$36.400Put001.4957 (+0.451173)-0.916527
11/15/2019$75.00$30.700Put000
11/15/2019$70.00$25.700Put000
11/15/2019$65.00$20.700Put000
11/15/2019$60.00$16.450Put0200.945838 (+0.355213)-0.875241
11/15/2019$55.00$11.000Put000.535573-0.941561
11/15/2019$50.00$7.300Put010.762242 (+0.122754)-0.705968
11/15/2019$45.00$4.000Put000.780602 (+0.165333)-0.497354
11/15/2019$40.00$0.000Put2120.73623 (+0.058909)0
11/15/2019$35.00$0.550Put000.825914-0.110896
11/15/2019$30.00$0.000Put0600
11/15/2019$25.00$0.000Put000
11/15/2019$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel