Free Trial

Global X SuperDividend REIT ETF (SRET) Chart & Stock Price History

Global X SuperDividend REIT ETF logo
$21.66 -0.10 (-0.46%)
As of 02:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X SuperDividend REIT ETF Stock Price Performance

The Global X SuperDividend REIT ETF (SRET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.68%, with a year-to-date return of 8.25%. In the past month, the fund has increased 1.59%, reflecting recent market activity.

As of the latest close, Global X SuperDividend REIT ETF traded at $21.76 with a market cap of $193.88 million and volume of 41,214 shares. Five years ago, the fund traded at a split-adjusted price of $24.21, representing a 10.53% decrease over that period. At the time, it had a market cap of $342.57 million and a volume of 79,109 shares.

Receive SRET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X SuperDividend REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
+1.59%
3 Month
Performance
+5.25%
Year-To-Date
Performance
+8.25%
1 Year
Performance
-1.68%
5 Year
Performance
-10.53%

SRET Stock Chart for Thursday, August, 28, 2025

Global X SuperDividend REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$21.72$21.76
+0.18%
$21.79$21.5741,214 shs$193.88 million
08/26/2025$21.75$21.72
-0.14%
$21.74$21.6040,019 shs$193.53 million
08/25/2025$21.81$21.75
-0.28%
$21.88$21.7126,925 shs$193.79 million
08/22/2025$21.47$21.81
+1.58%
$21.88$21.5864,112 shs$194.33 million
08/21/2025$21.58$21.47
-0.51%
$21.58$21.4037,250 shs$191.30 million
08/20/2025$21.37$21.58
+0.98%
$21.60$21.4438,539 shs$192.28 million
08/19/2025$21.26$21.37
+0.52%
$21.44$21.2426,577 shs$190.41 million
08/18/2025$21.33$21.26
-0.33%
$21.39$21.22122,397 shs$189.43 million
08/15/2025$21.34$21.33
-0.05%
$21.38$21.2813,180 shs$190.05 million
08/14/2025$21.40$21.34
-0.28%
$21.38$21.2029,915 shs$190.14 million
08/13/2025$21.28$21.40
+0.56%
$21.43$21.2331,810 shs$190.67 million
08/12/2025$21.15$21.28
+0.61%
$21.30$21.1571,699 shs$189.61 million
08/11/2025$21.27$21.15
-0.56%
$21.32$21.1530,265 shs$188.45 million
08/08/2025$21.23$21.27
+0.19%
$21.34$21.2017,802 shs$189.52 million
08/07/2025$21.11$21.23
+0.57%
$21.24$21.0815,087 shs$189.16 million
08/06/2025$21.19$21.11
-0.38%
$21.21$21.1020,438 shs$188.09 million
08/05/2025$21.41$21.19
-1.03%
$21.31$21.1420,111 shs$188.80 million
08/04/2025$21.06$21.41
+1.66%
$21.45$21.1323,840 shs$190.76 million
08/01/2025$20.99$21.06
+0.33%
$21.10$20.9424,041 shs$187.65 million
07/31/2025$21.18$20.99
-0.90%
$21.17$20.9662,384 shs$187.02 million
07/30/2025$21.41$21.18
-1.07%
$21.45$21.0828,216 shs$188.71 million
07/29/2025$21.32$21.41
+0.42%
$21.45$21.2631,026 shs$190.76 million
07/28/2025$21.45$21.32
-0.61%
$21.46$21.3063,672 shs$189.96 million

This page (NASDAQ:SRET) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners