Free Trial

Global X SuperDividend REIT ETF (SRET) Chart & Stock Price History

Global X SuperDividend REIT ETF logo
$21.23 +0.12 (+0.57%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$21.40 +0.16 (+0.78%)
As of 08/7/2025 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X SuperDividend REIT ETF Stock Price Performance

The Global X SuperDividend REIT ETF (SRET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.63%, with a year-to-date return of 6.10%. In the past month, the fund has increased 0.57%, reflecting recent market activity.

As of the latest close, Global X SuperDividend REIT ETF traded at $21.23 with a market cap of $189.16 million and volume of 15,087 shares. Five years ago, the fund traded at a split-adjusted price of $24.03, representing a 11.65% decrease over that period. At the time, it had a market cap of $332.17 million and a volume of 152,031 shares.

Receive SRET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X SuperDividend REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.81%
1 Month
Performance
+0.57%
3 Month
Performance
+4.27%
Year-To-Date
Performance
+6.10%
1 Year
Performance
+1.63%
5 Year
Performance
-11.65%

SRET Stock Chart for Friday, August, 8, 2025

Global X SuperDividend REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$21.11$21.23
+0.57%
$21.24$21.0815,087 shs$189.16 million
08/06/2025$21.19$21.11
-0.38%
$21.21$21.1020,438 shs$188.09 million
08/05/2025$21.41$21.19
-1.03%
$21.31$21.1420,111 shs$188.80 million
08/04/2025$21.06$21.41
+1.66%
$21.45$21.1323,840 shs$190.76 million
08/01/2025$20.99$21.06
+0.33%
$21.10$20.9424,041 shs$187.65 million
07/31/2025$21.18$20.99
-0.90%
$21.17$20.9662,384 shs$187.02 million
07/30/2025$21.41$21.18
-1.07%
$21.45$21.0828,216 shs$188.71 million
07/29/2025$21.32$21.41
+0.42%
$21.45$21.2631,026 shs$190.76 million
07/28/2025$21.45$21.32
-0.61%
$21.46$21.3063,672 shs$189.96 million
07/25/2025$21.51$21.45
-0.28%
$21.50$21.3021,997 shs$191.12 million
07/24/2025$21.53$21.51
-0.09%
$21.57$21.4114,625 shs$191.65 million
07/23/2025$21.48$21.53
+0.23%
$21.57$21.3717,510 shs$191.83 million
07/22/2025$21.22$21.48
+1.23%
$21.49$21.2654,508 shs$191.39 million
07/21/2025$21.13$21.22
+0.43%
$21.29$21.1714,314 shs$189.07 million
07/18/2025$21.15$21.13
-0.09%
$21.25$21.0522,924 shs$188.27 million
07/17/2025$21.24$21.15
-0.42%
$21.25$21.1219,814 shs$188.45 million
07/16/2025$21.05$21.24
+0.90%
$21.28$21.1122,434 shs$188.40 million
07/15/2025$21.32$21.05
-1.27%
$21.40$21.0536,124 shs$186.71 million
07/14/2025$21.23$21.32
+0.42%
$21.35$21.2315,189 shs$189.11 million
07/11/2025$21.21$21.23
+0.09%
$21.23$21.0027,600 shs$188.31 million
07/10/2025$21.17$21.21
+0.19%
$21.29$21.0096,590 shs$188.13 million
07/09/2025$21.11$21.17
+0.28%
$21.27$21.0948,468 shs$186.72 million
07/08/2025$21.23$21.11
-0.57%
$21.22$21.0635,167 shs$186.19 million
07/07/2025$21.40$21.23
-0.77%
$21.44$21.1627,652 shs$187.25 million

This page (NASDAQ:SRET) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners