Free Trial

Global X SuperDividend REIT ETF (SRET) Chart & Stock Price History

Global X SuperDividend REIT ETF logo
$20.23 +0.02 (+0.07%)
As of 10:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X SuperDividend REIT ETF Stock Price Performance

The Global X SuperDividend REIT ETF (SRET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.89%, with a year-to-date return of 1.07%. In the past month, the fund has decreased 0.27%, reflecting recent market activity.

As of the latest close, Global X SuperDividend REIT ETF traded at $20.21 with a market cap of $177.44 million and volume of 41,473 shares. Five years ago, the fund traded at a split-adjusted price of $21.06, representing a 3.96% decrease over that period. At the time, it had a market cap of $278.15 million and a volume of 67,057 shares.

Receive SRET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X SuperDividend REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.95%
1 Month
Performance
-0.27%
3 Month
Performance
-3.18%
Year-To-Date
Performance
+1.07%
1 Year
Performance
+1.89%
5 Year
Performance
-3.96%

SRET Stock Chart for Friday, May, 23, 2025

Global X SuperDividend REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$20.35$20.21
-0.69%
$20.41$20.0441,473 shs$177.44 million
05/21/2025$20.70$20.35
-1.69%
$20.70$20.2123,541 shs$178.67 million
05/20/2025$20.72$20.70
-0.10%
$20.79$20.6319,922 shs$181.75 million
05/19/2025$20.84$20.72
-0.58%
$20.84$20.5213,274 shs$181.92 million
05/16/2025$20.55$20.84
+1.41%
$20.88$20.6015,043 shs$182.98 million
05/15/2025$20.40$20.55
+0.74%
$20.67$20.4017,975 shs$180.43 million
05/14/2025$20.56$20.40
-0.78%
$20.56$20.3518,565 shs$179.11 million
05/13/2025$20.63$20.56
-0.34%
$20.65$20.4319,201 shs$180.52 million
05/12/2025$20.56$20.63
+0.34%
$20.76$20.4534,684 shs$181.13 million
05/09/2025$20.36$20.56
+0.98%
$20.56$20.4012,465 shs$180.52 million
05/08/2025$20.38$20.36
-0.10%
$20.53$20.338,816 shs$178.76 million
05/07/2025$20.50$20.38
-0.59%
$20.60$20.3111,490 shs$178.94 million
05/06/2025$20.41$20.50
+0.44%
$20.51$20.3218,918 shs$179.99 million
05/05/2025$20.63$20.41
-1.07%
$20.63$20.4015,080 shs$179.20 million
05/02/2025$20.58$20.63
+0.24%
$20.74$20.5531,493 shs$181.13 million
05/01/2025$20.58$20.58$20.73$20.3521,528 shs$180.69 million
04/30/2025$20.61$20.58
-0.15%
$20.65$20.3111,908 shs$180.69 million
04/29/2025$20.41$20.61
+0.98%
$20.69$20.3517,151 shs$180.96 million
04/28/2025$20.24$20.41
+0.84%
$20.45$20.2132,062 shs$179.20 million
04/25/2025$20.22$20.24
+0.10%
$20.29$20.0112,526 shs$177.71 million
04/24/2025$20.28$20.22
-0.30%
$20.32$20.0518,258 shs$179.14 million
04/23/2025$20.09$20.28
+0.95%
$20.52$20.1120,499 shs$179.68 million
04/22/2025$19.77$20.09
+1.62%
$20.20$19.9025,751 shs$178.00 million

This page (NASDAQ:SRET) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners