Free Trial

Global X SuperDividend REIT ETF (SRET) Chart & Stock Price History

Global X SuperDividend REIT ETF logo
$20.70 +0.12 (+0.56%)
As of 10:24 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X SuperDividend REIT ETF Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
-2.11%
3 Month
Performance
+1.20%
6 Month
Performance
-2.47%
Year-To-Date
Performance
+3.42%
1 Year
Performance
+4.41%
Receive SRET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X SuperDividend REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

SRET Stock Chart for Friday, May, 2, 2025

Global X SuperDividend REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$20.58$20.58$20.73$20.3521,528 shs$180.69 million
04/30/2025$20.61$20.58
-0.15%
$20.65$20.3111,908 shs$180.69 million
04/29/2025$20.41$20.61
+0.98%
$20.69$20.3517,151 shs$180.96 million
04/28/2025$20.24$20.41
+0.84%
$20.45$20.2132,062 shs$179.20 million
04/25/2025$20.22$20.24
+0.10%
$20.29$20.0112,526 shs$177.71 million
04/24/2025$20.28$20.22
-0.30%
$20.32$20.0518,258 shs$179.14 million
04/23/2025$20.09$20.28
+0.95%
$20.52$20.1120,499 shs$179.68 million
04/22/2025$19.77$20.09
+1.62%
$20.20$19.9025,751 shs$178.00 million
04/21/2025$19.98$19.77
-1.05%
$19.90$19.5516,678 shs$175.16 million
04/18/2025$19.98$19.98$20.09$19.7119,315 shs$177.02 million
04/17/2025$19.75$19.98
+1.16%
$20.09$19.7119,315 shs$177.02 million
04/16/2025$19.64$19.75
+0.56%
$19.90$19.5731,903 shs$174.99 million
04/15/2025$19.56$19.64
+0.41%
$19.82$19.51174,805 shs$174.01 million
04/14/2025$19.17$19.56
+2.03%
$19.58$19.3217,429 shs$173.30 million
04/11/2025$18.89$19.17
+1.48%
$19.17$18.7026,427 shs$169.85 million
04/10/2025$19.48$18.89
-3.03%
$19.39$18.5839,606 shs$167.37 million
04/09/2025$18.66$19.48
+4.39%
$19.48$18.0945,088 shs$172.59 million
04/09/2025$18.66$19.48
+4.39%
$19.48$18.0945,088 shs$172.59 million
04/08/2025$19.14$18.66
-2.51%
$19.50$18.5150,057 shs$165.33 million
04/08/2025$19.14$18.66
-2.51%
$19.50$18.5150,057 shs$165.33 million
04/07/2025$19.88$19.14
-3.72%
$19.70$18.8995,774 shs$169.58 million
04/04/2025$20.77$19.88
-4.29%
$20.40$19.7974,775 shs$176.14 million
04/03/2025$21.14$20.77
-1.75%
$21.02$20.7633,218 shs$184.02 million
04/02/2025$21.20$21.14
-0.28%
$21.19$21.0121,113 shs$187.30 million
04/01/2025$21.20$21.20$21.29$21.0722,256 shs$187.83 million

This page (NASDAQ:SRET) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners