Free Trial

Sarepta Therapeutics (SRPT) Options Chain & Prices

Sarepta Therapeutics logo
$11.93 -0.95 (-7.38%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$11.45 -0.48 (-4.06%)
As of 07/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SRPT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$10.00$0.225Put2,1671,5984691530
(+1151)
137.72%
(-84.41%)
-0.163799243
8/1/2025$10.00$2.151Call6075322
(+12)
143.91%
(-28.65%)
0.83574719
8/1/2025$10.50$0.318Put23711582146
(+125)
137.06%
(-78.46%)
-0.22277135
8/1/2025$10.50$1.745Call105 - 45
(+5)
137.06%
(-78.46%)
0.7767733
8/1/2025$11.00$0.451Put1829840159
(+83)
131.77%
(-77.87%)
-0.29704553
8/1/2025$11.00$1.378Call61958432147
(+147)
131.77%
(-77.87%)
0.70252424
8/1/2025$11.50$0.634Put1851521559
(+45)
128.28%
(-76.23%)
-0.38430151
8/1/2025$11.50$1.061Call9118342
(+42)
128.28%
(-76.23%)
0.61533815
8/1/2025$12.00$0.874Put31717676379
(+86)
126.66%
(-81.55%)
-0.47807663
8/1/2025$12.00$0.801Call1,274412310224
(+174)
126.66%
(-73.47%)
0.521656144
8/1/2025$12.50$1.172Put6234156
(+36)
126.79%
(-69.71%)
-0.56968110
8/1/2025$12.50$0.600Call311140117119
(+113)
126.79%
(-69.71%)
0.43015838
8/1/2025$13.00$1.521Put993614354
(-71)
128.36%
(-78.37%)
-0.65182816
8/1/2025$13.00$0.449Call25994112115
(+64)
128.36%
(-59.33%)
0.34812554
8/1/2025$13.50$1.911Put111 - 1047
(-2)
130.98%
(-60.43%)
-0.7208894
8/1/2025$13.50$0.339Call30716288284
(+240)
126.25%
(-65.94%)
0.27917352
8/1/2025$14.00$2.331Put1151151
(-7)
134.31%
(-55.59%)
-0.7766059
8/1/2025$14.00$0.259Call52529885432
(+232)
132.02%
(-73.07%)
0.22356162
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SRPT) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners