Free Trial
→ Musk Warns. Trump Acts. Your Retirement May Depend on It (From American Alternative) (Ad)tc pixel Free SRPT Stock Alerts

Sarepta Therapeutics (SRPT) Options Chain & Prices

Sarepta Therapeutics logo
$18.44 -0.51 (-2.69%)
As of 01:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

SRPT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$15.00$3.961Call2621 - 106
(+0)		126.28%
(+19.97%)		0.99461318
9/5/2025$15.50$0.005Put2 - - 63
(+14)		117.69%
(+17.95%)		-0.0097441
9/5/2025$15.50$3.464Call12 - - 37
(+0)		117.69%
(+17.95%)		0.9905293
9/5/2025$16.00$0.010Put42 - 572
(+100)		109.59%
(+15.69%)		-0.0172863
9/5/2025$16.00$2.968Call312159
(-2)		109.59%
(+15.69%)		0.9829962
9/5/2025$16.50$0.018Put2 - - 78
(+0)		102.09%
(+13.06%)		-0.0315581
9/5/2025$16.50$2.476Call44 - 28
(+0)		102.09%
(+13.06%)		0.968723
9/5/2025$17.00$0.034Put261 - 503
(+349)		95.39%
(+9.95%)		-0.0588969
9/5/2025$17.00$1.993Call35323139
(+3)		95.39%
(+9.95%)		0.9414046
9/5/2025$17.50$0.068Put1776143
(+11)		89.84%
(+6.40%)		-0.1103989
9/5/2025$17.50$1.528Call4 - 482
(+0)		89.84%
(+6.40%)		0.8899711
9/5/2025$18.00$0.139Put1054245615
(+88)		85.91%
(+2.73%)		-0.20088437
9/5/2025$18.00$1.098Call56118518
(-6)		85.91%
(+2.73%)		0.79968716
9/5/2025$18.50$0.274Put421813497
(+298)		84.12%
(-0.39%)		-0.33763913
9/5/2025$18.50$0.733Call50643920
(+338)		84.12%
(+1.81%)		0.66344614
9/5/2025$19.00$0.498Put721622182
(+2)		84.65%
(-2.39%)		-0.50242229
9/5/2025$19.00$0.457Call586269294527
(+224)		84.65%
(-2.39%)		0.49966962
9/5/2025$19.50$0.815Put163219
(+0)		87.13%
(-3.18%)		-0.6575137
9/5/2025$19.50$0.273Call397163204229
(+28)		87.13%
(-9.38%)		0.345767120
9/5/2025$20.00$1.205Put74652146
(-11)		90.92%
(-3.10%)		-0.77723311
9/5/2025$20.00$0.161Call9163261331505
(+1151)		90.92%
(-6.05%)		0.226845127
9/5/2025$20.50$0.096Call93776286
(+94)		95.41%
(-2.50%)		0.14536417
9/5/2025$21.00$0.058Call39723363498
(+116)		100.23%
(-1.63%)		0.0927960
9/5/2025$21.50$0.036Call1,0066 - 2115
(+6)		105.15%
(-0.64%)		0.0596265
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SRPT) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners
This Massive Market is Ripe for Disruption by this Nasdaq
Fanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...
i2i Marketing Group, LLC | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
“Shadow Group” in Washington, DC Could Crash Market
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Did you spot this in the Oval Office last week?
When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...
InvestorPlace | Sponsoredtc pixel
Trump’s national nightmare is here
The headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...
Porter & Company | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel