Free Trial

Surrozen (SRZNW) Stock Chart & Stock Price History

$0.02 +0.00 (+13.13%)
Closing price 06/27/2025 03:54 PM Eastern
Extended Trading
$0.02 0.00 (-8.29%)
As of 06/27/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Surrozen Stock Price Performance

The Surrozen (SRZNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.04%, with a year-to-date return of -15.42%. In the past month, the stock has decreased 11.27%, reflecting recent market activity.

As of the latest close, Surrozen traded at $0.02 with a market cap of and volume of 700 shares.

Receive SRZNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surrozen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.95%
1 Month
Performance
-11.27%
3 Month
Performance
-28.17%
Year-To-Date
Performance
-15.42%
1 Year
Performance
+9.04%

SRZNW Stock Chart for Saturday, June, 28, 2025

Surrozen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$0.02$0.02
+20.67%
$0.02$0.02700 shs$0.00
06/26/2025$0.02$0.02
-25.37%
$0.02$0.0225,668 shs$0.00
06/25/2025$0.02$0.02$0.02$0.02100 shs$0.00
06/24/2025$0.02$0.02$0.02$0.02300 shs$0.00
06/23/2025$0.02$0.02$0.02$0.02300 shs$0.00
06/20/2025$0.02$0.02
+10.44%
$0.02$0.02300 shs$0.00
06/19/2025$0.02$0.02$0.02$0.029,200 shs$0.00
06/18/2025$0.02$0.02
-8.54%
$0.02$0.029,200 shs$0.00
06/17/2025$0.02$0.02$0.02$0.029,200 shs$0.00
06/16/2025$0.02$0.02
-0.19%
$0.02$0.029,279 shs$0.00
06/13/2025$0.02$0.02$0.02$0.0210,700 shs$0.00
06/12/2025$0.03$0.02
-21.96%
$0.02$0.0210,731 shs$0.00
06/11/2025$0.03$0.03$0.03$0.023,200 shs$0.00
06/10/2025$0.02$0.03
+12.83%
$0.03$0.023,264 shs$0.00
06/09/2025$0.02$0.02
-8.87%
$0.03$0.032,099 shs$0.00
06/06/2025$0.02$0.02
+4.20%
$0.03$0.032,099 shs$0.00
06/05/2025$0.02$0.02
+5.78%
$0.03$0.031,367 shs$0.00
06/04/2025$0.03$0.02
-14.77%
$0.03$0.031,367 shs$0.00
06/03/2025$0.03$0.03
+4.76%
$0.03$0.031,367 shs$0.00
06/02/2025$0.03$0.03
-15.15%
$0.03$0.025,037 shs$0.00
05/30/2025$0.03$0.03
+6.45%
$0.03$0.03297 shs$0.00
05/29/2025$0.02$0.03
+36.76%
$0.03$0.03297 shs$0.00
05/28/2025$0.02$0.02
+15.25%
$0.03$0.03297 shs$0.00
05/27/2025$0.03$0.02
-30.86%
$0.03$0.03297 shs$0.00

This page (NASDAQ:SRZNW) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners