Surrozen (SRZNW) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free SRZNW Stock Alerts $0.02 0.00 (0.00%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media Surrozen Stock Price Performance5 Day PerformanceN/A1 Month Performance-53.96%3 Month Performance+37.27%6 Month Performance+163.10%Year-To-Date Performance+13.92%1 Year Performance-81.40% Receive SRZNW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Surrozen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. SRZNW Stock Chart for Wednesday, May, 1, 2024 SRZNW Chart by TradingView Surrozen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$0.02$0.02$0.02$0.02100 shs$0.0004/29/2024$0.02$0.02$0.02$0.02100 shs$0.0004/25/2024$0.02$0.02$0.02$0.02100 shs$0.0004/24/2024$0.03$0.02-23.79%$0.02$0.02100 shs$0.0004/23/2024$0.03$0.03$0.03$0.03100 shs$0.0004/17/2024$0.03$0.03-10.22%$0.03$0.03155 shs$0.00 Get the Latest News and Ratings for SRZNW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Surrozen and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$0.03$0.03+0.00%$0.03$0.032 shs$0.0004/15/2024$0.03$0.030.00%$0.04$0.027,200 shs$0.0004/12/2024$0.03$0.03$0.04$0.027,200 shs$0.0004/11/2024$0.03$0.03$0.04$0.027,200 shs$0.0004/10/2024$0.03$0.03$0.04$0.027,200 shs$0.0004/09/2024$0.02$0.03+33.47%$0.04$0.027,268 shs$0.0004/08/2024$0.02$0.02+0.20%$0.02$0.022,100 shs$0.0004/05/2024$0.02$0.02$0.02$0.022,100 shs$0.0004/04/2024$0.02$0.02+21.00%$0.02$0.022,100 shs$0.0004/03/2024$0.03$0.02-28.57%$0.03$0.0222,917 shs$0.0004/02/2024$0.05$0.03-41.67%$0.04$0.039,979 shs$0.0004/01/2024$0.03$0.05+58.94%$0.05$0.031,108 shs$0.0003/29/2024$0.03$0.03$0.05$0.035,900 shs$0.0003/28/2024$0.03$0.03+9.82%$0.05$0.035,900 shs$0.0003/27/2024$0.05$0.03-42.71%$0.05$0.0325,102 shs$0.0003/26/2024$0.08$0.05-39.24%$0.05$0.05431 shs$0.0003/25/2024$0.04$0.08+97.50%$0.08$0.08100 shs$0.0003/22/2024$0.04$0.04$0.04$0.0410 shs$0.0003/21/2024$0.04$0.04$0.07$0.043,263 shs$0.0003/20/2024$0.04$0.04-10.71%$0.07$0.043,263 shs$0.0003/19/2024$0.05$0.04-10.40%$0.05$0.04638 shs$0.0003/18/2024$0.04$0.05+21.95%$0.05$0.05497 shs$0.0003/15/2024$0.05$0.04-18.00%$0.05$0.045,575 shs$0.0003/14/2024$0.04$0.05+28.21%$0.05$0.05655 shs$0.0003/13/2024$0.05$0.04-13.33%$0.05$0.044,220 shs$0.0003/12/2024$0.05$0.05$0.05$0.041,406 shs$0.0003/11/2024$0.04$0.05+15.38%$0.05$0.042,930 shs$0.0003/08/2024$0.05$0.04-18.75%$0.05$0.043,923 shs$0.0003/07/2024$0.04$0.05+12.15%$0.05$0.047,174 shs$0.0003/06/2024$0.05$0.04-10.46%$0.05$0.044,652 shs$0.0003/05/2024$0.04$0.05+19.50%$0.05$0.042,802 shs$0.0003/04/2024$0.04$0.04+10.80%$0.04$0.041,114 shs$0.0003/01/2024$0.04$0.04+0.28%$0.04$0.04666 shs$0.0002/29/2024$0.04$0.04-2.70%$0.05$0.04456 shs$0.00Truth about Trump you’ve never heard (Ad)Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here.02/28/2024$0.04$0.04+5.71%$0.05$0.04474 shs$0.0002/27/2024$0.04$0.04-21.87%$0.05$0.042,834 shs$0.0002/26/2024$0.04$0.04+8.21%$0.04$0.042,639 shs$0.0002/23/2024$0.04$0.04+10.40%$0.08$0.042,959 shs$0.0002/22/2024$0.04$0.04+1.35%$0.09$0.04807 shs$0.0002/21/2024$0.04$0.04-5.61%$0.09$0.041,501 shs$0.0002/20/2024$0.04$0.04+0.51%$0.06$0.042,560 shs$0.0002/19/2024$0.04$0.04$0.04$0.04300 shs$0.0002/16/2024$0.04$0.04$0.04$0.04300 shs$0.0002/15/2024$0.04$0.04-8.88%$0.04$0.04333 shs$0.0002/14/2024$0.03$0.04+22.64%$0.11$0.049,494 shs$0.0002/13/2024$0.02$0.03+92.82%$0.05$0.0211,314 shs$0.0002/12/2024$0.02$0.02-9.50%$0.02$0.021,220 shs$0.0002/09/2024$0.02$0.02+24.22%$0.02$0.02363 shs$0.0002/08/2024$0.01$0.02+29.84%$0.02$0.021,220 shs$0.0002/07/2024$0.01$0.01$0.02$0.0112,900 shs$0.0002/06/2024$0.01$0.01$0.02$0.0112,900 shs$0.0002/05/2024$0.01$0.01$0.02$0.0112,900 shs$0.0002/02/2024$0.02$0.01-22.98%$0.02$0.0112,924 shs$0.0002/01/2024$0.02$0.02-19.50%$0.02$0.02489 shs$0.0001/31/2024$0.01$0.02+65.29%$0.02$0.024,924 shs$0.0001/30/2024$0.01$0.01$0.01$0.01576 shs$0.00 Related Companies: ATNFW Stock Chart SXTPW Stock Chart DRTSW Stock Chart APLMW Stock Chart ARTLW Stock Chart BCDAW Stock Chart BCTXW Stock Chart CDIOW Stock Chart CTCXW Stock Chart SAVAW Stock Chart Receive SRZNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Surrozen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SRZNW) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubElon’s New Device is About to Shock the WorldInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyAI “wealth window” is closing June 25thParadigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Surrozen, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
