Surrozen (SRZNW) Stock Chart & Stock Price History

$0.03 +0.00 (+13.83%)
As of 02/14/2025 03:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Surrozen Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
-28.00%
3 Month
Performance
+188.00%
6 Month
Performance
N/A
Year-To-Date
Performance
+34.58%
1 Year
Performance
N/A
Receive SRZNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surrozen and its competitors with MarketBeat's FREE daily newsletter.

SRZNW Stock Chart for Monday, February, 17, 2025

Surrozen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$0.03$0.03$0.03$0.0214,223 shs$0.00
02/13/2025$0.03$0.03
+2.86%
$0.03$0.0214,223 shs$0.00
02/12/2025$0.04$0.03
-21.35%
$0.03$0.027,918 shs$0.00
02/11/2025$0.04$0.04$0.04$0.041,300 shs$0.00
02/10/2025$0.04$0.04
+0.28%
$0.04$0.041,300 shs$0.00
02/07/2025$0.03$0.04
+6.29%
$0.04$0.041,325 shs$0.00
02/06/2025$0.03$0.03
-1.47%
$0.04$0.032,650 shs$0.00
02/05/2025$0.03$0.03$0.04$0.0319,000 shs$0.00
02/04/2025$0.03$0.03$0.04$0.0319,000 shs$0.00
02/03/2025$0.03$0.03
+9.00%
$0.04$0.0319,000 shs$0.00
01/31/2025$0.04$0.03
-16.40%
$0.04$0.033,873 shs$0.00
01/30/2025$0.04$0.04
+4.79%
$0.04$0.033,800 shs$0.00
01/29/2025$0.04$0.04$0.04$0.033,800 shs$0.00
01/28/2025$0.04$0.04$0.04$0.033,850 shs$0.00
01/27/2025$0.03$0.04
+2.90%
$0.05$0.0335,200 shs$0.00
01/24/2025$0.05$0.03
-31.00%
$0.05$0.0335,251 shs$0.00
01/23/2025$0.04$0.05
+25.00%
$0.09$0.057,200 shs$0.00
01/22/2025$0.04$0.04$0.05$0.045,800 shs$0.00
01/21/2025$0.04$0.04$0.05$0.045,800 shs$0.00
01/20/2025$0.04$0.04$0.05$0.045,843 shs$0.00
01/17/2025$0.04$0.04
+2.56%
$0.05$0.045,843 shs$0.00
01/16/2025$0.02$0.04
+154.90%
$0.04$0.0214,197 shs$0.00

This page (NASDAQ:SRZNW) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners