Log in

NASDAQ:SSBSouth State Options Chain and Prices

$53.71
-1.77 (-3.19 %)
(As of 04/8/2020 02:40 AM ET)
Add
Compare
Today's Range
$53.43
Now: $53.71
$58.27
50-Day Range
$50.77
MA: $63.99
$78.49
52-Week Range
$50.29
Now: $53.71
$88.10
Volume276,691 shs
Average Volume299,377 shs
Market Capitalization$1.80 billion
P/E Ratio10.00
Dividend Yield3.39%
Beta1.25

Options Chain

South State (NASDAQ:SSB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$110.00$0.000Call000
4/17/2020$105.00$0.000Call000
4/17/2020$100.00$0.000Call000
4/17/2020$95.00$0.000Call000
4/17/2020$90.00$0.000Call000
4/17/2020$85.00$0.000Call000
4/17/2020$80.00$0.050Call1721961.09481 (+0.146594)0.017517
4/17/2020$75.00$0.000Call000
4/17/2020$70.00$0.000Call000
4/17/2020$65.00$0.000Call0400
4/17/2020$60.00$0.000Call000
4/17/2020$55.00$0.000Call02 (+2)0
4/17/2020$50.00$0.000Call000
4/17/2020$110.00$0.000Put000
4/17/2020$105.00$0.000Put000
4/17/2020$100.00$0.000Put000
4/17/2020$95.00$0.000Put000
4/17/2020$90.00$0.000Put000
4/17/2020$85.00$0.000Put000
4/17/2020$80.00$0.000Put000
4/17/2020$75.00$0.000Put000
4/17/2020$70.00$0.000Put000
4/17/2020$65.00$0.000Put000
4/17/2020$60.00$0.000Put000
4/17/2020$55.00$3.250Put000.706065 (+0.058277)-0.557162
4/17/2020$50.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Featured Article: Elliott Wave Theory

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel