Free Trial

Stratasys (SSYS) Stock Chart & Stock Price History

Stratasys logo
$10.26 +0.08 (+0.80%)
As of 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Stratasys Stock Price Performance

The Stratasys (SSYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.37%, with a year-to-date return of 15.80%. In the past month, the stock has decreased 5.46%, reflecting recent market activity.

As of the latest close, Stratasys traded at $10.18 with a market cap of $866.22 million and volume of 598,487 shares. Five years ago, the stock traded at $14.04, representing a 26.67% decrease over that period. At the time, it had a market cap of $820.96 million and a volume of 1.42 million shares.

Receive SSYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratasys and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.33%
1 Month
Performance
-5.46%
3 Month
Performance
-1.29%
Year-To-Date
Performance
+15.80%
1 Year
Performance
+59.37%
5 Year
Performance
-26.67%

SSYS Stock Chart for Friday, September, 5, 2025

Stratasys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$10.14$10.18
+0.39%
$10.19$9.96598,487 shs$866.22 million
09/03/2025$10.37$10.14
-2.22%
$10.45$10.02635,961 shs$862.84 million
09/02/2025$10.65$10.37
-2.63%
$10.52$10.16760,472 shs$882.38 million
09/01/2025$10.65$10.65$11.20$10.55938,835 shs$906.21 million
08/29/2025$11.23$10.65
-5.16%
$11.20$10.55938,835 shs$906.21 million
08/28/2025$11.04$11.23
+1.72%
$11.44$11.001.23 million shs$953.70 million
08/27/2025$10.75$11.04
+2.70%
$11.19$10.451.33 million shs$937.52 million
08/26/2025$10.92$10.75
-1.56%
$11.18$10.66814,396 shs$912.89 million
08/25/2025$11.08$10.92
-1.44%
$11.19$10.81959,579 shs$927.37 million
08/22/2025$10.77$11.08
+2.88%
$11.17$10.741.58 million shs$940.96 million
08/21/2025$10.32$10.77
+4.36%
$11.02$10.261.79 million shs$914.59 million
08/20/2025$10.61$10.32
-2.73%
$11.08$10.282.24 million shs$876.37 million
08/19/2025$9.32$10.61
+13.84%
$10.75$9.855.48 million shs$901.04 million
08/18/2025$9.40$9.32
-0.85%
$9.52$9.25544,899 shs$791.45 million
08/15/2025$9.22$9.40
+1.95%
$9.44$9.18901,586 shs$798.25 million
08/14/2025$10.01$9.22
-7.89%
$9.73$9.041.69 million shs$782.96 million
08/13/2025$11.37$10.01
-11.96%
$10.27$9.393.28 million shs$850.05 million
08/12/2025$10.78$11.37
+5.47%
$11.57$10.93713,602 shs$915.48 million
08/11/2025$11.06$10.78
-2.53%
$11.06$10.74265,305 shs$915.44 million
08/08/2025$10.68$11.06
+3.56%
$11.15$10.71266,930 shs$939.22 million
08/07/2025$10.86$10.68
-1.66%
$10.90$10.56299,422 shs$906.95 million
08/06/2025$10.89$10.86
-0.28%
$10.93$10.66287,365 shs$922.28 million
08/05/2025$10.72$10.89
+1.59%
$10.97$10.69267,464 shs$924.78 million
08/04/2025$10.59$10.72
+1.23%
$10.85$10.63220,766 shs$910.34 million

This page (NASDAQ:SSYS) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners