Free Trial

Stratasys (SSYS) Stock Chart & Stock Price History

Stratasys logo
$10.87 -0.11 (-1.00%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$10.95 +0.08 (+0.74%)
As of 07/25/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stratasys Stock Price Performance

The Stratasys (SSYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.00%, with a year-to-date return of 22.27%. In the past month, the stock has decreased 2.77%, reflecting recent market activity.

As of the latest close, Stratasys traded at $10.87 with a market cap of $923.12 million and volume of 389,220 shares. Five years ago, the stock traded at $15.13, representing a 28.16% decrease over that period. At the time, it had a market cap of $828.03 million and a volume of 677,984 shares.

Receive SSYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratasys and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.91%
1 Month
Performance
-2.77%
3 Month
Performance
+14.30%
Year-To-Date
Performance
+22.27%
1 Year
Performance
+22.00%
5 Year
Performance
-28.16%

SSYS Stock Chart for Saturday, July, 26, 2025

Stratasys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$10.98$10.87
-1.00%
$11.40$10.82389,220 shs$923.12 million
07/24/2025$11.61$10.98
-5.43%
$11.61$10.91606,342 shs$932.42 million
07/23/2025$11.73$11.61
-1.02%
$11.90$11.48721,571 shs$985.92 million
07/22/2025$10.97$11.73
+6.93%
$12.39$10.931.90 million shs$996.11 million
07/21/2025$10.84$10.97
+1.20%
$11.23$10.85232,794 shs$920.58 million
07/18/2025$11.03$10.84
-1.72%
$11.17$10.79331,553 shs$920.58 million
07/17/2025$10.99$11.03
+0.36%
$11.23$10.95274,191 shs$791.07 million
07/16/2025$11.11$10.99
-1.08%
$11.12$10.83440,425 shs$788.20 million
07/15/2025$11.17$11.11
-0.54%
$11.32$11.09314,533 shs$796.77 million
07/14/2025$11.20$11.17
-0.27%
$11.38$11.00315,873 shs$801.11 million
07/11/2025$11.45$11.20
-2.18%
$11.45$11.13346,800 shs$803.26 million
07/10/2025$11.63$11.45
-1.55%
$11.69$11.30289,000 shs$821.19 million
07/09/2025$11.58$11.63
+0.43%
$11.77$11.54548,386 shs$834.06 million
07/08/2025$11.74$11.58
-1.36%
$11.85$11.57299,807 shs$830.52 million
07/07/2025$11.75$11.74
-0.09%
$11.85$11.65410,720 shs$841.99 million
07/04/2025$11.75$11.75$11.90$11.64289,668 shs$842.71 million
07/03/2025$11.60$11.75
+1.29%
$11.90$11.64289,668 shs$842.71 million
07/02/2025$11.35$11.60
+2.20%
$11.67$11.37309,757 shs$831.95 million
07/01/2025$11.47$11.35
-1.05%
$11.60$11.30310,263 shs$814.02 million
06/30/2025$11.20$11.47
+2.41%
$11.65$11.25467,975 shs$822.63 million
06/27/2025$11.18$11.20
+0.18%
$11.48$11.02415,588 shs$803.22 million
06/26/2025$10.76$11.18
+3.90%
$11.33$10.79505,907 shs$801.83 million
06/25/2025$10.71$10.76
+0.47%
$10.85$10.63363,439 shs$771.71 million

This page (NASDAQ:SSYS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners