Free Trial

Stratasys (SSYS) Stock Chart & Stock Price History

Stratasys logo
$11.75 +0.15 (+1.29%)
Closing price 07/3/2025 03:27 PM Eastern
Extended Trading
$11.75 0.00 (0.00%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stratasys Stock Price Performance

The Stratasys (SSYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.62%, with a year-to-date return of 32.17%. In the past month, the stock has increased 12.66%, reflecting recent market activity.

As of the latest close, Stratasys traded at $11.75 with a market cap of $842.71 million and volume of 289,668 shares. Five years ago, the stock traded at $15.66, representing a 24.97% decrease over that period. At the time, it had a market cap of $868.86 million and a volume of 870,676 shares.

Receive SSYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratasys and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.44%
1 Month
Performance
+12.66%
3 Month
Performance
+30.27%
Year-To-Date
Performance
+32.17%
1 Year
Performance
+32.62%
5 Year
Performance
-24.97%

SSYS Stock Chart for Saturday, July, 5, 2025

Stratasys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$11.75$11.75$11.90$11.64289,668 shs$842.71 million
07/03/2025$11.60$11.75
+1.29%
$11.90$11.64289,668 shs$842.71 million
07/02/2025$11.35$11.60
+2.20%
$11.67$11.37309,757 shs$831.95 million
07/01/2025$11.47$11.35
-1.05%
$11.60$11.30310,263 shs$814.02 million
06/30/2025$11.20$11.47
+2.41%
$11.65$11.25467,975 shs$822.63 million
06/27/2025$11.18$11.20
+0.18%
$11.48$11.02415,588 shs$803.22 million
06/26/2025$10.76$11.18
+3.90%
$11.33$10.79505,907 shs$801.83 million
06/25/2025$10.71$10.76
+0.47%
$10.85$10.63363,439 shs$771.71 million
06/24/2025$10.74$10.71
-0.28%
$10.94$10.69394,073 shs$768.12 million
06/23/2025$10.37$10.74
+3.57%
$10.78$10.23420,377 shs$770.27 million
06/20/2025$10.55$10.37
-1.71%
$10.73$10.34901,991 shs$743.74 million
06/19/2025$10.55$10.55$10.77$10.35329,680 shs$756.65 million
06/18/2025$10.70$10.55
-1.40%
$10.77$10.35329,680 shs$756.65 million
06/17/2025$10.47$10.70
+2.20%
$10.82$10.30564,572 shs$767.36 million
06/16/2025$10.20$10.47
+2.65%
$10.50$10.29417,744 shs$750.87 million
06/13/2025$10.39$10.20
-1.83%
$10.28$10.06378,395 shs$731.50 million
06/12/2025$10.65$10.39
-2.44%
$10.61$10.37489,351 shs$745.13 million
06/11/2025$10.66$10.65
-0.09%
$10.79$10.61332,772 shs$763.78 million
06/10/2025$10.66$10.66$10.94$10.62418,086 shs$764.49 million
06/09/2025$10.45$10.66
+2.01%
$10.75$10.55528,637 shs$764.49 million
06/06/2025$10.43$10.45
+0.19%
$10.58$10.35185,007 shs$749.43 million
06/05/2025$10.37$10.43
+0.58%
$10.58$10.34278,595 shs$748.00 million
06/04/2025$10.42$10.37
-0.48%
$10.60$10.37238,414 shs$743.70 million

This page (NASDAQ:SSYS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners