Free Trial

Steakholder Foods (STKH) Stock Chart & Stock Price History

Steakholder Foods logo
$1.69 -0.02 (-1.17%)
As of 07/3/2025 02:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Steakholder Foods Stock Price Performance

The Steakholder Foods (STKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.84%, with a year-to-date return of -80.23%. In the past month, the stock has decreased 30.74%, reflecting recent market activity.

As of the latest close, Steakholder Foods traded at $1.69 with a market cap of $1.89 million and volume of 24,769 shares.

Receive STKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steakholder Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.20%
1 Month
Performance
-30.74%
3 Month
Performance
-64.00%
Year-To-Date
Performance
-80.23%
1 Year
Performance
-90.84%

STKH Stock Chart for Friday, July, 4, 2025

Steakholder Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$1.68$1.69
+0.54%
$1.72$1.6124,769 shs$1.89 million
07/02/2025$1.68$1.68
+0.06%
$1.71$1.6129,194 shs$1.88 million
07/01/2025$1.58$1.68
+6.67%
$1.70$1.5264,347 shs$1.88 million
06/30/2025$1.48$1.58
+6.43%
$1.58$1.4361,746 shs$1.76 million
06/27/2025$1.67$1.48
-11.38%
$1.95$1.41585,655 shs$1.66 million
06/26/2025$1.66$1.67
+0.60%
$1.70$1.6237,707 shs$1.87 million
06/25/2025$1.72$1.66
-3.49%
$1.71$1.6313,545 shs$1.86 million
06/24/2025$1.56$1.72
+10.26%
$1.73$1.5195,922 shs$1.93 million
06/23/2025$1.56$1.56
-0.01%
$1.63$1.4660,503 shs$1.75 million
06/20/2025$1.65$1.56
-5.45%
$1.67$1.5292,411 shs$1.75 million
06/19/2025$1.65$1.65$1.67$1.5668,345 shs$1.85 million
06/18/2025$1.59$1.65
+3.77%
$1.67$1.5668,345 shs$1.85 million
06/17/2025$1.44$1.59
+10.42%
$1.61$1.35117,389 shs$1.78 million
06/16/2025$1.50$1.44
-4.02%
$1.48$1.33156,886 shs$1.61 million
06/13/2025$1.63$1.50
-7.96%
$1.59$1.50116,107 shs$1.68 million
06/12/2025$1.64$1.63
-0.61%
$1.73$1.52148,713 shs$1.83 million
06/11/2025$2.10$1.64
-21.90%
$1.99$1.605.15 million shs$1.84 million
06/10/2025$2.24$2.10
-6.25%
$2.34$1.92100,371 shs$2.35 million
06/09/2025$2.44$2.24
-8.20%
$2.44$2.2267,485 shs$2.51 million
06/06/2025$2.41$2.44
+1.24%
$2.47$2.3730,838 shs$2.74 million
06/05/2025$2.44$2.41
-1.23%
$2.47$2.3118,310 shs$2.70 million
06/04/2025$2.21$2.44
+10.41%
$2.45$2.16105,034 shs$2.74 million
06/03/2025$2.30$2.21
-3.91%
$2.29$2.12118,113 shs$2.48 million

This page (NASDAQ:STKH) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners