Free Trial

Steakholder Foods (STKH) Stock Chart & Stock Price History

Steakholder Foods logo
$0.67 -0.05 (-6.74%)
Closing price 04:00 PM Eastern
Extended Trading
$0.64 -0.02 (-3.14%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Steakholder Foods Stock Price Performance

The Steakholder Foods (STKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.38%, with a year-to-date return of -92.21%. In the past month, the stock has decreased 24.29%, reflecting recent market activity.

As of the latest close, Steakholder Foods traded at $0.71 with a market cap of $2.73 million and volume of 150,794 shares.

Receive STKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steakholder Foods and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.36%
1 Month
Performance
-24.29%
3 Month
Performance
-72.71%
Year-To-Date
Performance
-92.21%
1 Year
Performance
-95.38%

STKH Stock Chart for Thursday, September, 4, 2025

Steakholder Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.71$0.67
-6.74%
$0.71$0.64144,074 shs$2.54 million
09/03/2025$0.76$0.71
-6.05%
$0.76$0.71150,794 shs$2.73 million
09/02/2025$0.77$0.76
-1.12%
$0.78$0.69181,872 shs$2.91 million
09/01/2025$0.77$0.77$0.79$0.68497,304 shs$2.94 million
08/29/2025$0.70$0.77
+9.77%
$0.79$0.68497,304 shs$1.42 million
08/28/2025$0.75$0.70
-7.11%
$0.74$0.70314,505 shs$1.30 million
08/27/2025$0.72$0.75
+4.69%
$0.81$0.691.63 million shs$1.40 million
08/26/2025$0.54$0.72
+32.91%
$0.85$0.6159.90 million shs$1 million
08/25/2025$0.56$0.54
-3.29%
$0.57$0.5284,707 shs$1.00 million
08/22/2025$0.58$0.56
-3.43%
$0.70$0.52333,343 shs$1.04 million
08/21/2025$0.83$0.58
-30.04%
$0.85$0.481.06 million shs$1.07 million
08/20/2025$0.85$0.83
-2.46%
$0.85$0.80156,797 shs$1.53 million
08/19/2025$0.85$0.85
-0.35%
$0.86$0.82129,202 shs$1.57 million
08/18/2025$0.85$0.85
+0.12%
$0.88$0.83160,160 shs$1.58 million
08/15/2025$0.86$0.85
-0.91%
$0.87$0.8382,664 shs$1.58 million
08/14/2025$0.90$0.86
-4.41%
$0.88$0.84119,926 shs$1.59 million
08/13/2025$0.88$0.90
+2.37%
$0.93$0.85217,275 shs$1.66 million
08/12/2025$0.86$0.88
+2.17%
$0.89$0.84212,863 shs$1.63 million
08/11/2025$0.89$0.86
-3.59%
$0.89$0.82296,305 shs$1.59 million
08/08/2025$0.88$0.89
+1.36%
$0.92$0.85183,770 shs$1 million
08/07/2025$0.86$0.88
+2.33%
$0.90$0.81232,337 shs$986,000.00
08/06/2025$0.83$0.86
+3.61%
$0.92$0.80500,178 shs$963,000.00
08/05/2025$0.88$0.83
-5.63%
$0.88$0.80199,722 shs$930,000.00
08/04/2025$0.84$0.88
+4.42%
$0.88$0.80280,889 shs$985,000.00

This page (NASDAQ:STKH) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners