Steakholder Foods (STKH) Stock Chart & Stock Price History $1.09 -0.04 (-3.54%) Closing price 04:00 PM EasternExtended Trading$1.10 +0.01 (+0.92%) As of 07:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Steakholder Foods Stock Price Performance The Steakholder Foods (STKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.97%, with a year-to-date return of -87.25%. In the past month, the stock has decreased 36.63%, reflecting recent market activity. As of the latest close, Steakholder Foods traded at $1.13 with a market cap of $1.27 million and volume of 228,394 shares. Receive STKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steakholder Foods and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-20.44%1 Month Performance-36.63%3 Month Performance-66.97%Year-To-Date Performance-87.25%1 Year Performance-92.97% STKH Stock Chart for Thursday, July, 24, 2025 STKH Chart by TradingView Steakholder Foods Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025$1.13$1.09-3.54%$1.14$1.05188,089 shs$1.22 million07/23/2025$1.15$1.13-1.74%$1.18$1.11228,394 shs$1.27 million07/22/2025$1.17$1.15-1.71%$1.25$1.11304,140 shs$1.29 million07/21/2025$1.37$1.17-14.60%$1.38$1.13723,706 shs$1.31 million07/18/2025$1.48$1.37-7.43%$1.47$1.36747,051 shs$1.53 million07/17/2025$1.52$1.48-2.63%$1.54$1.46172,395 shs$1.66 million07/16/2025$1.63$1.52-6.75%$1.55$1.41498,527 shs$1.70 million07/15/2025$1.80$1.63-9.44%$1.76$1.52589,681 shs$1.83 million07/14/2025$2.03$1.80-11.33%$1.97$1.80367,616 shs$2.02 million07/11/2025$3.00$2.03-32.33%$2.31$2.001.14 million shs$2.28 million Get the Latest News and Ratings for STKH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Steakholder Foods and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025$1.75$3.00+71.43%$3.59$2.3355.13 million shs$3.36 million07/09/2025$1.71$1.75+2.35%$1.78$1.6967,245 shs$1.96 million07/08/2025$1.71$1.71+0.28%$1.76$1.6363,539 shs$1.92 million07/07/2025$1.69$1.71+0.89%$1.76$1.6957,972 shs$1.91 million07/04/2025$1.69$1.69$1.72$1.6124,769 shs$1.89 million07/03/2025$1.68$1.69+0.54%$1.72$1.6124,769 shs$1.89 million07/02/2025$1.68$1.68+0.06%$1.71$1.6129,194 shs$1.88 million07/01/2025$1.58$1.68+6.67%$1.70$1.5264,347 shs$1.88 million06/30/2025$1.48$1.58+6.43%$1.58$1.4361,746 shs$1.76 million06/27/2025$1.67$1.48-11.38%$1.95$1.41585,655 shs$1.66 million06/26/2025$1.66$1.67+0.60%$1.70$1.6237,707 shs$1.87 million06/25/2025$1.72$1.66-3.49%$1.71$1.6313,545 shs$1.86 million06/24/2025$1.56$1.72+10.26%$1.73$1.5195,922 shs$1.93 million06/23/2025$1.56$1.56-0.01%$1.63$1.4660,503 shs$1.75 million Related Companies Chanson International Stock Price Chart Farmmi Stock Price Chart Stryve Foods Stock Price Chart Blue Star Foods Stock Price Chart Tattooed Chef Stock Price Chart RiceBran Technologies Stock Price Chart BRF Stock Price Chart Edoc Acquisition Stock Price Chart Forafric Global Stock Price Chart JBS Stock Price Chart Receive STKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steakholder Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STKH) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredTrump’s Endgame? (R.I.P. China)Tucked inside a Silicon Valley factory, a bold new tech is quietly emerging—one that could ignite a $12 trilli...Brownstone Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredBitcoin Beats Gold — But This Coin Could Beat Them BothBitcoin just hit a record high—but it’s not the top crypto play right now. Crypto analyst Juan Villaverde, ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Steakholder Foods Ltd. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Steakholder Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STKH Stock Alerts