Free Trial

Steakholder Foods (STKH) Stock Chart & Stock Price History

Steakholder Foods logo
$1.09 -0.04 (-3.54%)
Closing price 04:00 PM Eastern
Extended Trading
$1.10 +0.01 (+0.92%)
As of 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Steakholder Foods Stock Price Performance

The Steakholder Foods (STKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.97%, with a year-to-date return of -87.25%. In the past month, the stock has decreased 36.63%, reflecting recent market activity.

As of the latest close, Steakholder Foods traded at $1.13 with a market cap of $1.27 million and volume of 228,394 shares.

Receive STKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steakholder Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.44%
1 Month
Performance
-36.63%
3 Month
Performance
-66.97%
Year-To-Date
Performance
-87.25%
1 Year
Performance
-92.97%

STKH Stock Chart for Thursday, July, 24, 2025

Steakholder Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$1.13$1.09
-3.54%
$1.14$1.05188,089 shs$1.22 million
07/23/2025$1.15$1.13
-1.74%
$1.18$1.11228,394 shs$1.27 million
07/22/2025$1.17$1.15
-1.71%
$1.25$1.11304,140 shs$1.29 million
07/21/2025$1.37$1.17
-14.60%
$1.38$1.13723,706 shs$1.31 million
07/18/2025$1.48$1.37
-7.43%
$1.47$1.36747,051 shs$1.53 million
07/17/2025$1.52$1.48
-2.63%
$1.54$1.46172,395 shs$1.66 million
07/16/2025$1.63$1.52
-6.75%
$1.55$1.41498,527 shs$1.70 million
07/15/2025$1.80$1.63
-9.44%
$1.76$1.52589,681 shs$1.83 million
07/14/2025$2.03$1.80
-11.33%
$1.97$1.80367,616 shs$2.02 million
07/11/2025$3.00$2.03
-32.33%
$2.31$2.001.14 million shs$2.28 million
07/10/2025$1.75$3.00
+71.43%
$3.59$2.3355.13 million shs$3.36 million
07/09/2025$1.71$1.75
+2.35%
$1.78$1.6967,245 shs$1.96 million
07/08/2025$1.71$1.71
+0.28%
$1.76$1.6363,539 shs$1.92 million
07/07/2025$1.69$1.71
+0.89%
$1.76$1.6957,972 shs$1.91 million
07/04/2025$1.69$1.69$1.72$1.6124,769 shs$1.89 million
07/03/2025$1.68$1.69
+0.54%
$1.72$1.6124,769 shs$1.89 million
07/02/2025$1.68$1.68
+0.06%
$1.71$1.6129,194 shs$1.88 million
07/01/2025$1.58$1.68
+6.67%
$1.70$1.5264,347 shs$1.88 million
06/30/2025$1.48$1.58
+6.43%
$1.58$1.4361,746 shs$1.76 million
06/27/2025$1.67$1.48
-11.38%
$1.95$1.41585,655 shs$1.66 million
06/26/2025$1.66$1.67
+0.60%
$1.70$1.6237,707 shs$1.87 million
06/25/2025$1.72$1.66
-3.49%
$1.71$1.6313,545 shs$1.86 million
06/24/2025$1.56$1.72
+10.26%
$1.73$1.5195,922 shs$1.93 million
06/23/2025$1.56$1.56
-0.01%
$1.63$1.4660,503 shs$1.75 million

This page (NASDAQ:STKH) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners