Free Trial

Steel Dynamics (STLD) Stock Chart & Stock Price History

Steel Dynamics logo
$129.71 +0.43 (+0.33%)
As of 04:00 PM Eastern

Steel Dynamics Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
+0.81%
3 Month
Performance
-4.39%
6 Month
Performance
-5.87%
Year-To-Date
Performance
+9.56%
1 Year
Performance
-3.95%
Receive STLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steel Dynamics and its competitors with MarketBeat's FREE daily newsletter.

STLD Stock Chart for Wednesday, April, 30, 2025

Steel Dynamics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$127.94$129.28
+1.05%
$129.63$125.481.31 million shs$19.38 billion
04/28/2025$127.34$127.94
+0.47%
$129.32$126.13884,691 shs$19.18 billion
04/25/2025$127.38$127.34
-0.03%
$127.77$125.76774,474 shs$19.09 billion
04/24/2025$122.47$127.38
+4.01%
$127.85$121.691.35 million shs$19.09 billion
04/23/2025$117.39$122.47
+4.32%
$127.25$119.502.02 million shs$18.36 billion
04/22/2025$113.55$117.39
+3.38%
$117.66$114.761.65 million shs$17.60 billion
04/21/2025$118.29$113.55
-4.01%
$118.06$112.721.23 million shs$17.02 billion
04/18/2025$118.29$118.29$120.13$117.731.05 million shs$17.73 billion
04/17/2025$117.21$118.29
+0.92%
$120.13$117.731.05 million shs$17.73 billion
04/16/2025$118.24$117.21
-0.87%
$119.78$115.981.12 million shs$17.57 billion
04/15/2025$118.75$118.24
-0.43%
$120.41$117.651.07 million shs$17.72 billion
04/14/2025$120.41$118.75
-1.38%
$122.88$118.551.52 million shs$17.80 billion
04/11/2025$117.49$120.41
+2.49%
$121.20$116.291.67 million shs$18.05 billion
04/10/2025$122.65$117.49
-4.21%
$119.19$112.602.12 million shs$17.61 billion
04/09/2025$110.23$122.65
+11.27%
$123.38$108.743.41 million shs$18.38 billion
04/09/2025$110.23$122.65
+11.27%
$123.38$108.743.41 million shs$18.38 billion
04/08/2025$111.04$110.23
-0.73%
$117.76$108.273.01 million shs$16.52 billion
04/08/2025$111.04$110.23
-0.73%
$117.76$108.273.01 million shs$16.52 billion
04/07/2025$109.21$111.04
+1.68%
$114.97$103.172.91 million shs$16.64 billion
04/04/2025$116.06$109.21
-5.90%
$113.35$105.642.18 million shs$16.37 billion
04/03/2025$127.36$116.06
-8.87%
$122.06$115.911.88 million shs$17.40 billion
04/02/2025$124.00$127.36
+2.71%
$127.57$122.361.26 million shs$19.09 billion
04/01/2025$125.08$124.00
-0.86%
$125.20$122.501.22 million shs$18.59 billion
03/31/2025$123.97$125.08
+0.90%
$125.60$121.241.77 million shs$18.75 billion

This page (NASDAQ:STLD) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners