Free Trial

Steel Dynamics (STLD) Stock Chart & Stock Price History

Steel Dynamics logo
$135.38 -0.68 (-0.50%)
As of 05/20/2025 04:00 PM Eastern

Steel Dynamics Stock Price Performance

The Steel Dynamics (STLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.77%, with a year-to-date return of 18.68%. In the past month, the stock has increased 19.23%, reflecting recent market activity.

As of the latest close, Steel Dynamics traded at $135.38 with a market cap of $20.10 billion and volume of 913,655 shares. Five years ago, the stock traded at $24.62, representing a 449.88% increase over that period. At the time, it had a market cap of $5.09 billion and a volume of 2.02 million shares.

Receive STLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steel Dynamics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.45%
1 Month
Performance
+19.23%
3 Month
Performance
+3.57%
Year-To-Date
Performance
+18.68%
1 Year
Performance
+0.77%
5 Year
Performance
+449.88%

STLD Stock Chart for Wednesday, May, 21, 2025

Steel Dynamics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$136.06$135.38
-0.50%
$136.06$134.57913,655 shs$20.10 billion
05/19/2025$134.78$136.06
+0.95%
$136.48$132.011.30 million shs$20.20 billion
05/16/2025$133.80$134.78
+0.73%
$135.16$132.331.10 million shs$20.01 billion
05/15/2025$133.72$133.80
+0.06%
$134.18$132.26816,721 shs$20.06 billion
05/14/2025$135.42$133.72
-1.26%
$135.80$133.501.12 million shs$20.04 billion
05/13/2025$136.53$135.42
-0.81%
$137.71$135.301.59 million shs$20.30 billion
05/12/2025$130.52$136.53
+4.60%
$138.18$134.411.56 million shs$20.47 billion
05/09/2025$129.55$130.52
+0.75%
$131.04$128.51753,895 shs$19.56 billion
05/08/2025$130.75$129.55
-0.92%
$132.23$129.291.30 million shs$19.42 billion
05/07/2025$131.17$130.75
-0.32%
$131.98$129.401.55 million shs$19.60 billion
05/06/2025$133.12$131.17
-1.46%
$133.14$131.07905,866 shs$19.66 billion
05/05/2025$134.94$133.12
-1.35%
$135.30$133.09814,730 shs$19.95 billion
05/02/2025$130.29$134.94
+3.57%
$135.25$131.491.02 million shs$20.23 billion
05/01/2025$129.71$130.29
+0.45%
$132.89$129.261.27 million shs$19.53 billion
04/30/2025$129.28$129.71
+0.33%
$130.18$124.731.50 million shs$19.44 billion
04/29/2025$127.94$129.28
+1.05%
$129.63$125.481.31 million shs$19.38 billion
04/28/2025$127.34$127.94
+0.47%
$129.32$126.13884,691 shs$19.18 billion
04/25/2025$127.38$127.34
-0.03%
$127.77$125.76774,474 shs$19.09 billion
04/24/2025$122.47$127.38
+4.01%
$127.85$121.691.35 million shs$19.09 billion
04/23/2025$117.39$122.47
+4.32%
$127.25$119.502.02 million shs$18.36 billion
04/22/2025$113.55$117.39
+3.38%
$117.66$114.761.65 million shs$17.60 billion
04/21/2025$118.29$113.55
-4.01%
$118.06$112.721.23 million shs$17.02 billion

This page (NASDAQ:STLD) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners