Free Trial

Star Equity (STRRP) Stock Chart & Stock Price History

Star Equity logo
$9.14 +0.04 (+0.38%)
Closing price 08/8/2025 12:52 PM Eastern
Extended Trading
$9.14 0.00 (0.00%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Star Equity Stock Price Performance

The Star Equity (STRRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.72%, with a year-to-date return of 2.75%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

As of the latest close, Star Equity traded at $9.15 with a market cap of and volume of 184 shares.

Receive STRRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Equity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.24%
1 Month
Performance
-3.23%
3 Month
Performance
-1.28%
Year-To-Date
Performance
+2.75%
1 Year
Performance
-5.72%

STRRP Stock Chart for Saturday, August, 9, 2025

Star Equity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$9.16$9.15
-0.16%
$9.06$9.06184 shs$0.00
08/07/2025$9.03$9.16
+1.43%
$9.11$9.07355 shs$0.00
08/06/2025$9.06$9.03
-0.33%
$9.06$9.06113 shs$0.00
08/05/2025$9.26$9.06
-2.15%
$9.10$9.10154 shs$0.00
08/04/2025$9.10$9.26
+1.76%
$9.03$9.03365 shs$0.00
08/01/2025$9.18$9.10
-0.82%
$9.00$9.001,654 shs$0.00
07/31/2025$9.30$9.18
-1.29%
$9.00$9.00226 shs$0.00
07/30/2025$9.09$9.30
+2.26%
$9.16$9.062,317 shs$0.00
07/29/2025$9.09$9.09$9.01$9.001,787 shs$0.00
07/28/2025$9.04$9.09
+0.55%
$9.04$9.04587 shs$0.00
07/25/2025$9.12$9.04
-0.89%
$9.09$9.07346 shs$0.00
07/24/2025$9.15$9.12
-0.31%
$9.13$9.111,537 shs$0.00
07/23/2025$9.36$9.15
-2.20%
$9.13$9.111,537 shs$0.00
07/22/2025$9.35$9.36
+0.01%
$9.10$9.10178 shs$0.00
07/21/2025$8.91$9.35
+4.98%
$9.10$9.10178 shs$0.00
07/18/2025$9.26$8.91
-3.78%
$9.10$9.10178 shs$0.00
07/17/2025$9.26$9.26
+0.01%
$9.01$8.952,240 shs$0.00
07/16/2025$8.90$9.26
+4.09%
$9.21$9.21128 shs$0.00
07/15/2025$8.90$8.90$9.21$9.21128 shs$0.00
07/14/2025$8.90$8.90$9.23$9.23111 shs$0.00
07/11/2025$8.90$8.90$9.23$9.23111 shs$0.00
07/10/2025$9.45$8.90
-5.87%
$9.29$9.29153 shs$0.00
07/09/2025$9.20$9.45
+2.72%
$9.20$9.20382 shs$0.00
07/08/2025$9.45$9.20
-2.65%
$9.20$9.20246 shs$0.00

This page (NASDAQ:STRRP) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners