Free Trial

Strawberry Fields REIT (STRW) Stock Chart & Stock Price History

Strawberry Fields REIT logo
$10.31 -0.17 (-1.62%)
As of 07/25/2025 04:00 PM Eastern

Strawberry Fields REIT Stock Price Performance

The Strawberry Fields REIT (STRW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.09%, reflecting recent market activity.

As of the latest close, Strawberry Fields REIT traded at $10.31 with a market cap of $128.31 million and volume of 18,059 shares.

Receive STRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strawberry Fields REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.34%
1 Month
Performance
-4.09%
3 Month
Performance
-5.50%

STRW Stock Chart for Saturday, July, 26, 2025

Strawberry Fields REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$10.48$10.31
-1.62%
$10.50$10.2918,059 shs$128.31 million
07/24/2025$10.37$10.48
+1.06%
$10.63$10.3215,492 shs$130.42 million
07/23/2025$10.54$10.37
-1.61%
$10.77$10.2918,501 shs$129.06 million
07/22/2025$10.45$10.54
+0.86%
$10.85$10.5423,304 shs$131.17 million
07/21/2025$10.21$10.45
+2.35%
$10.69$10.0253,385 shs$130.05 million
07/18/2025$10.14$10.21
+0.69%
$10.29$10.1521,067 shs$127.06 million
07/17/2025$10.16$10.14
-0.20%
$10.35$10.1018,219 shs$126.19 million
07/16/2025$10.44$10.16
-2.68%
$10.49$10.1626,319 shs$126.44 million
07/15/2025$10.42$10.44
+0.19%
$10.48$10.1523,736 shs$129.93 million
07/14/2025$10.23$10.42
+1.86%
$10.54$10.2029,825 shs$129.68 million
07/11/2025$10.32$10.23
-0.87%
$10.50$10.0927,398 shs$127.31 million
07/10/2025$10.11$10.32
+2.08%
$10.49$10.2524,800 shs$128.43 million
07/09/2025$10.27$10.11
-1.56%
$10.41$10.0536,966 shs$125.82 million
07/08/2025$9.96$10.27
+3.11%
$10.39$9.8859,076 shs$127.81 million
07/07/2025$10.17$9.96
-2.06%
$10.24$9.8787,928 shs$126.57 million
07/04/2025$10.17$10.17$10.30$10.1022,276 shs$126.57 million
07/03/2025$10.27$10.17
-0.97%
$10.30$10.1022,276 shs$126.57 million
07/02/2025$10.36$10.27
-0.87%
$10.63$10.1041,479 shs$127.81 million
07/01/2025$10.54$10.36
-1.71%
$10.71$10.2829,954 shs$128.93 million
06/30/2025$11.07$10.54
-4.79%
$11.14$10.4451,234 shs$131.17 million
06/27/2025$10.75$11.07
+2.98%
$11.07$10.30434,012 shs$137.77 million
06/26/2025$10.91$10.75
-1.47%
$10.92$10.6442,401 shs$133.78 million
06/25/2025$10.95$10.91
-0.37%
$11.05$10.7329,340 shs$135.78 million

This page (NASDAQ:STRW) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners