Strawberry Fields REIT (STRW) Stock Chart & Stock Price History $10.17 -0.10 (-0.97%) As of 07/3/2025 03:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Strawberry Fields REIT Stock Price Performance The Strawberry Fields REIT (STRW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.39%, reflecting recent market activity. As of the latest close, Strawberry Fields REIT traded at $10.17 with a market cap of $126.57 million and volume of 22,276 shares. Receive STRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strawberry Fields REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.51%1 Month Performance+0.39%3 Month Performance-10.08% STRW Stock Chart for Saturday, July, 5, 2025 STRW Chart by TradingView Strawberry Fields REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$10.17$10.17$10.30$10.1022,276 shs$126.57 million07/03/2025$10.27$10.17-0.97%$10.30$10.1022,276 shs$126.57 million07/02/2025$10.36$10.27-0.87%$10.63$10.1041,479 shs$127.81 million07/01/2025$10.54$10.36-1.71%$10.71$10.2829,954 shs$128.93 million06/30/2025$11.07$10.54-4.79%$11.14$10.4451,234 shs$131.17 million06/27/2025$10.75$11.07+2.98%$11.07$10.30434,012 shs$137.77 million06/26/2025$10.91$10.75-1.47%$10.92$10.6442,401 shs$133.78 million06/25/2025$10.95$10.91-0.37%$11.05$10.7329,340 shs$135.78 million06/24/2025$11.01$10.95-0.54%$11.10$10.8527,962 shs$136.27 million06/23/2025$11.03$11.01-0.18%$11.15$10.7968,026 shs$137.02 million Get the Latest News and Ratings for STRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strawberry Fields REIT and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$11.04$11.03-0.09%$11.22$10.74126,245 shs$137.27 million06/19/2025$11.04$11.04$11.25$10.7231,909 shs$137.39 million06/18/2025$10.85$11.04+1.75%$11.25$10.7231,909 shs$137.39 million06/17/2025$10.60$10.85+2.36%$11.00$10.5627,560 shs$135.03 million06/16/2025$10.57$10.60+0.28%$10.89$10.4327,165 shs$131.92 million06/13/2025$10.75$10.57-1.67%$10.83$10.5640,441 shs$131.54 million06/12/2025$10.63$10.75+1.13%$11.20$10.7224,738 shs$133.78 million06/11/2025$10.78$10.63-1.39%$10.98$10.6320,907 shs$132.29 million06/10/2025$10.21$10.78+5.58%$10.94$10.3041,606 shs$134.16 million06/09/2025$10.32$10.21-1.07%$10.89$10.0140,133 shs$127.06 million06/06/2025$10.13$10.32+1.88%$10.63$10.0923,986 shs$128.43 million06/05/2025$10.16$10.13-0.30%$10.61$10.0324,297 shs$126.07 million06/04/2025$10.35$10.16-1.84%$10.51$10.1133,076 shs$126.44 million Related Companies FPI Stock Price Chart ABL Stock Price Chart NLOP Stock Price Chart ANNA Stock Price Chart PKST Stock Price Chart CHCT Stock Price Chart EQV Stock Price Chart ANSC Stock Price Chart AAM Stock Price Chart GMRE Stock Price Chart Receive STRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strawberry Fields REIT and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STRW) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strawberry Fields REIT, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Strawberry Fields REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
