Strawberry Fields REIT (STRW) Stock Chart & Stock Price History $11.06 +0.42 (+3.95%) As of 02:18 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Strawberry Fields REIT Stock Price Performance The Strawberry Fields REIT (STRW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.94%, reflecting recent market activity. As of the latest close, Strawberry Fields REIT traded at $10.64 with a market cap of $138.25 million and volume of 19,410 shares. Receive STRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strawberry Fields REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.05%1 Month Performance+5.94%3 Month Performance+7.59% STRW Stock Chart for Friday, August, 15, 2025 STRW Chart by TradingView Strawberry Fields REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$10.95$10.64-2.83%$11.17$10.6219,410 shs$138.25 million08/13/2025$10.91$10.95+0.37%$11.25$10.7553,141 shs$136.27 million08/12/2025$10.08$10.91+8.23%$10.91$10.1525,012 shs$135.78 million08/11/2025$10.63$10.08-5.17%$10.87$10.0859,803 shs$125.45 million08/08/2025$10.03$10.63+5.98%$10.98$10.1031,187 shs$132.29 million08/07/2025$10.05$10.03-0.20%$10.28$10.0020,031 shs$124.82 million08/06/2025$10.10$10.05-0.50%$10.16$10.059,801 shs$125.07 million08/05/2025$10.10$10.10$10.33$10.0036,063 shs$125.69 million08/04/2025$10.19$10.10-0.88%$10.33$10.0519,498 shs$126.81 million08/01/2025$10.26$10.19-0.68%$10.29$10.1118,176 shs$126.82 million Get the Latest News and Ratings for STRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strawberry Fields REIT and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$10.25$10.26+0.10%$10.35$10.0924,831 shs$127.69 million07/30/2025$10.30$10.25-0.49%$10.45$10.1819,725 shs$127.56 million07/29/2025$10.30$10.30$10.80$10.3024,365 shs$128.18 million07/28/2025$10.31$10.30-0.10%$10.39$10.3013,283 shs$128.18 million07/25/2025$10.48$10.31-1.62%$10.50$10.2918,059 shs$128.31 million07/24/2025$10.37$10.48+1.06%$10.63$10.3215,492 shs$130.42 million07/23/2025$10.54$10.37-1.61%$10.77$10.2918,501 shs$129.06 million07/22/2025$10.45$10.54+0.86%$10.85$10.5423,304 shs$131.17 million07/21/2025$10.21$10.45+2.35%$10.69$10.0253,385 shs$130.05 million07/18/2025$10.14$10.21+0.69%$10.29$10.1521,067 shs$127.06 million07/17/2025$10.16$10.14-0.20%$10.35$10.1018,219 shs$126.19 million07/16/2025$10.44$10.16-2.68%$10.49$10.1626,319 shs$126.44 million07/15/2025$10.42$10.44+0.19%$10.48$10.1523,736 shs$129.93 million07/14/2025$10.23$10.42+1.86%$10.54$10.2029,825 shs$129.68 million Related Companies NLOP Stock Price Chart FPI Stock Price Chart ANSC Stock Price Chart EQV Stock Price Chart AAM Stock Price Chart CHCT Stock Price Chart GMRE Stock Price Chart NETD Stock Price Chart IPXX Stock Price Chart GATE Stock Price Chart Receive STRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strawberry Fields REIT and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STRW) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strawberry Fields REIT, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Strawberry Fields REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access