Starz Entertainment (STRZ) Stock Chart & Stock Price History $12.95 -0.02 (-0.15%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Starz Entertainment Stock Price Performance The Starz Entertainment (STRZ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 11.48%, reflecting recent market activity. As of the latest close, Starz Entertainment traded at $12.97 with a market cap of $3.12 billion and volume of 97,273 shares. Receive STRZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starz Entertainment and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.41%1 Month Performance-11.48%3 Month Performance-23.96% STRZ Stock Chart for Thursday, September, 4, 2025 STRZ Chart by TradingView Starz Entertainment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025$12.97$12.95-0.15%$13.24$12.6271,837 shs$3.11 billion09/03/2025$12.80$12.97+1.33%$13.25$12.3697,273 shs$3.12 billion09/02/2025$12.77$12.80+0.23%$12.93$12.4675,019 shs$3.08 billion09/01/2025$12.77$12.77$13.51$12.66163,053 shs$3.07 billion08/29/2025$13.31$12.77-4.06%$13.51$12.66163,053 shs$3.07 billion08/28/2025$13.56$13.31-1.84%$13.75$13.2562,988 shs$3.20 billion08/27/2025$13.30$13.56+1.95%$13.75$13.1891,911 shs$3.26 billion08/26/2025$13.67$13.30-2.71%$13.77$12.96121,904 shs$3.20 billion08/25/2025$13.53$13.67+1.03%$13.98$13.28113,794 shs$3.29 billion08/22/2025$13.17$13.53+2.73%$13.81$13.23158,543 shs$3.25 billion Get the Latest News and Ratings for STRZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Starz Entertainment and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025$13.50$13.17-2.44%$13.52$12.30166,687 shs$3.17 billion08/20/2025$13.06$13.50+3.37%$13.60$12.50240,210 shs$3.25 billion08/19/2025$12.57$13.06+3.90%$13.37$12.26289,333 shs$3.14 billion08/18/2025$12.24$12.57+2.70%$12.64$11.66401,272 shs$3.02 billion08/15/2025$15.36$12.24-20.31%$14.36$11.80699,671 shs$2.94 billion08/14/2025$15.31$15.36+0.33%$15.53$14.73140,708 shs$3.69 billion08/13/2025$14.43$15.31+6.10%$15.64$14.20178,973 shs$3.68 billion08/12/2025$13.60$14.43+6.10%$14.45$13.5297,661 shs$3.47 billion08/11/2025$13.94$13.60-2.44%$14.18$13.51122,950 shs$3.27 billion08/08/2025$14.15$13.94-1.48%$14.42$13.8678,469 shs$3.35 billion08/07/2025$14.64$14.15-3.35%$14.70$13.7389,404 shs$3.40 billion08/06/2025$14.18$14.64+3.24%$14.73$13.7168,977 shs$3.52 billion08/05/2025$14.63$14.18-3.08%$14.83$13.92143,003 shs$3.41 billion08/04/2025$14.27$14.63+2.52%$14.81$14.1370,278 shs$3.52 billion Related Companies Planet Fitness Stock Chart Life Time Group Stock Chart Super Group (SGHC) Stock Chart Rush Street Interactive Stock Chart Madison Square Garden Stock Chart United Parks & Resorts Stock Chart Genius Sports Stock Chart Atlanta Braves Stock Chart Manchester United Stock Chart Atlanta Braves Stock Chart Receive STRZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starz Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STRZ) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredTrump’s national nightmare is hereWashington just added $1 trillion to the national debt in less than two months — an astonishing pace of spendi...Porter & Company | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Shadow Group” in Washington, DC Could Crash MarketNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Starz Entertainment Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Starz Entertainment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
