Starz Entertainment (STRZ) Stock Chart & Stock Price History $19.37 -1.59 (-7.59%) As of 06/2/2025 04:00 PM Eastern Add Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesSEC FilingsTrendsBuy This Stock Starz Entertainment Stock Price Performance The Starz Entertainment (STRZ) stock chart highlights key performance trends across multiple timeframes. As of the latest close, Starz Entertainment traded at $19.37 with a market cap of $4.66 billion and volume of 470,739 shares. Receive STRZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starz Entertainment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+17.32% STRZ Stock Chart for Tuesday, June, 3, 2025 STRZ Chart by TradingView Starz Entertainment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/02/2025$19.64$19.37-1.37%$22.98$18.03470,739 shs$4.66 billion05/30/2025$16.51$19.64+18.96%$21.00$16.99999,847 shs$4.72 billion05/29/2025$15.66$16.51+5.43%$17.36$15.86184,584 shs$3.97 billion05/28/2025$16.98$15.66-7.77%$17.32$15.36178,823 shs$3.77 billion05/27/2025$16.86$16.98+0.71%$17.87$16.19200,393 shs$4.08 billion05/26/2025$16.86$16.86$17.89$16.11156,028 shs$4.05 billion05/23/2025$16.81$16.86+0.30%$17.89$16.11156,028 shs$4.05 billion05/22/2025$16.64$16.81+1.02%$17.89$16.31264,037 shs$281.10 million05/21/2025$15.95$16.64+4.33%$17.11$15.00330,244 shs$278.25 million05/20/2025$14.99$15.95+6.40%$16.10$14.78281,692 shs$266.72 million Get the Latest News and Ratings for STRZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Starz Entertainment and its competitors with MarketBeat's FREE daily newsletter. 05/19/2025$13.01$14.99+15.22%$15.07$12.74325,435 shs$250.66 million05/16/2025$12.22$13.01+6.46%$13.61$12.04226,863 shs$217.55 million05/15/2025$12.38$12.22-1.29%$12.87$12.04309,452 shs$204.34 million05/14/2025$11.52$12.38+7.47%$12.44$11.47421,576 shs$207.02 million05/13/2025$12.51$11.52-7.91%$13.00$11.36661,521 shs$192.64 million05/12/2025$12.34$12.51+1.38%$12.98$11.20570,399 shs$40.16 million05/09/2025$10.43$12.34+18.31%$13.49$10.25875,777 shs$39.61 million05/08/2025N/A$10.43$11.30$10.251.11 million shs$33.48 million This page (NASDAQ:STRZ) was last updated on 6/3/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Social Security Changes No One’s Talking AboutWhile most Americans worry about their next Social Security check... something far bigger is happening behind ...Altimetry | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Starz Entertainment Please log in to your account or sign up in order to add this asset to your watchlist. Share Starz Entertainment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
