Free Trial

Starz Entertainment (STRZ) Stock Chart & Stock Price History

Starz Entertainment logo
$16.06 +0.25 (+1.58%)
As of 06/25/2025 04:00 PM Eastern

Starz Entertainment Stock Price Performance

The Starz Entertainment (STRZ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.74%, reflecting recent market activity.

As of the latest close, Starz Entertainment traded at $16.06 with a market cap of $3.86 billion and volume of 115,826 shares.

Receive STRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starz Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.75%
1 Month
Performance
-4.74%

STRZ Stock Chart for Thursday, June, 26, 2025

Starz Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2025$15.81$16.06
+1.58%
$17.12$15.46115,826 shs$3.86 billion
06/24/2025$16.41$15.81
-3.66%
$16.99$15.58161,477 shs$3.80 billion
06/23/2025$15.48$16.41
+6.01%
$16.41$15.05152,500 shs$3.95 billion
06/20/2025$15.92$15.48
-2.76%
$16.42$15.27434,489 shs$3.72 billion
06/19/2025$15.92$15.92$17.36$15.40292,140 shs$3.83 billion
06/18/2025$16.84$15.92
-5.46%
$17.36$15.40292,140 shs$3.83 billion
06/17/2025$17.62$16.84
-4.43%
$17.70$16.58193,996 shs$4.05 billion
06/16/2025$17.14$17.62
+2.80%
$17.65$16.70120,067 shs$4.24 billion
06/13/2025$17.11$17.14
+0.18%
$18.46$16.35160,266 shs$4.12 billion
06/12/2025$17.24$17.11
-0.75%
$17.85$16.69114,561 shs$4.11 billion
06/11/2025$18.96$17.24
-9.07%
$19.09$17.13195,527 shs$4.15 billion
06/10/2025$16.80$18.96
+12.86%
$19.43$17.09241,209 shs$4.56 billion
06/09/2025$18.05$16.80
-6.93%
$18.16$16.51286,409 shs$4.04 billion
06/06/2025$16.50$18.05
+9.39%
$18.21$16.08360,482 shs$4.34 billion
06/05/2025$17.03$16.50
-3.11%
$17.79$15.74342,185 shs$3.97 billion
06/04/2025$17.80$17.03
-4.33%
$18.47$16.62250,135 shs$4.10 billion
06/03/2025$19.37$17.80
-8.11%
$19.90$17.20339,348 shs$4.28 billion
06/02/2025$19.64$19.37
-1.37%
$22.98$18.03470,739 shs$4.66 billion
05/30/2025$16.51$19.64
+18.96%
$21.00$16.99999,847 shs$4.72 billion
05/29/2025$15.66$16.51
+5.43%
$17.36$15.86184,584 shs$3.97 billion
05/28/2025$16.98$15.66
-7.77%
$17.32$15.36178,823 shs$3.77 billion
05/27/2025$16.86$16.98
+0.71%
$17.87$16.19200,393 shs$4.08 billion
05/26/2025$16.86$16.86$17.89$16.11156,028 shs$4.05 billion

This page (NASDAQ:STRZ) was last updated on 6/26/2025 by MarketBeat.com Staff
From Our Partners