Free Trial

Starz Entertainment (STRZ) Stock Chart & Stock Price History

Starz Entertainment logo
$14.81 +0.17 (+1.16%)
As of 09/24/2025 04:00 PM Eastern

Starz Entertainment Stock Price Performance

The Starz Entertainment (STRZ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 8.34%, reflecting recent market activity.

As of the latest close, Starz Entertainment traded at $14.81 with a market cap of $3.56 billion and volume of 79,615 shares.

Receive STRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starz Entertainment and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.78%
1 Month
Performance
+8.34%
3 Month
Performance
-7.78%

STRZ Stock Chart for Thursday, September, 25, 2025

Starz Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$14.64$14.81
+1.16%
$15.00$14.1679,615 shs$3.56 billion
09/23/2025$14.67$14.64
-0.20%
$14.89$14.3355,405 shs$3.52 billion
09/22/2025$14.41$14.67
+1.80%
$14.80$14.3760,885 shs$3.53 billion
09/19/2025$13.98$14.41
+3.08%
$14.63$13.73409,675 shs$3.47 billion
09/18/2025$14.28$13.98
-2.10%
$14.38$13.61113,125 shs$3.36 billion
09/17/2025$14.17$14.28
+0.78%
$14.69$14.10103,291 shs$3.43 billion
09/16/2025$14.95$14.17
-5.22%
$15.09$13.81122,531 shs$3.41 billion
09/15/2025$13.92$14.95
+7.40%
$15.05$13.57204,284 shs$3.60 billion
09/12/2025$13.40$13.92
+3.88%
$13.98$13.42142,142 shs$3.35 billion
09/11/2025$11.97$13.40
+11.95%
$13.45$11.97108,618 shs$3.22 billion
09/10/2025$12.37$11.97
-3.23%
$12.26$11.6893,700 shs$2.88 billion
09/09/2025$12.83$12.37
-3.59%
$12.99$12.2093,038 shs$2.97 billion
09/08/2025$12.60$12.83
+1.83%
$12.91$12.4469,516 shs$3.09 billion
09/05/2025$12.95$12.60
-2.70%
$12.97$12.5575,754 shs$3.03 billion
09/04/2025$12.97$12.95
-0.15%
$13.24$12.6271,837 shs$3.11 billion
09/03/2025$12.80$12.97
+1.33%
$13.25$12.3697,273 shs$3.12 billion
09/02/2025$12.77$12.80
+0.23%
$12.93$12.4675,019 shs$3.08 billion
09/01/2025$12.77$12.77$13.51$12.66163,053 shs$3.07 billion
08/29/2025$13.31$12.77
-4.06%
$13.51$12.66163,053 shs$3.07 billion
08/28/2025$13.56$13.31
-1.84%
$13.75$13.2562,988 shs$3.20 billion
08/27/2025$13.30$13.56
+1.95%
$13.75$13.1891,911 shs$3.26 billion
08/26/2025$13.67$13.30
-2.71%
$13.77$12.96121,904 shs$3.20 billion
08/25/2025$13.53$13.67
+1.03%
$13.98$13.28113,794 shs$3.29 billion

This page (NASDAQ:STRZ) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners