Free Trial

Sharps Technology (STSSW) Stock Chart & Stock Price History

$0.03 0.00 (-3.24%)
Closing price 07/3/2025 01:00 PM Eastern
Extended Trading
$0.03 +0.00 (+0.61%)
As of 07/3/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sharps Technology Stock Price Performance

The Sharps Technology (STSSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.49%, with a year-to-date return of -18.61%. In the past month, the stock has decreased 2.09%, reflecting recent market activity.

As of the latest close, Sharps Technology traded at $0.03 with a market cap of and volume of 45,610 shares.

Receive STSSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sharps Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.70%
1 Month
Performance
-2.09%
3 Month
Performance
+234.69%
Year-To-Date
Performance
-18.61%
1 Year
Performance
-46.49%

STSSW Stock Chart for Saturday, July, 5, 2025

Sharps Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.03$0.03$0.04$0.0345,610 shs$0.00
07/03/2025$0.03$0.03
+0.92%
$0.04$0.0345,610 shs$0.00
07/02/2025$0.03$0.03
+2.20%
$0.04$0.0375,333 shs$0.00
07/01/2025$0.03$0.03
+6.35%
$0.04$0.0328,387 shs$0.00
06/30/2025$0.03$0.03
-9.67%
$0.03$0.0310,826 shs$0.00
06/27/2025$0.02$0.03
+48.43%
$0.03$0.0373,882 shs$0.00
06/26/2025$0.02$0.02
-6.30%
$0.04$0.02107,889 shs$0.00
06/25/2025$0.02$0.02
-3.64%
$0.03$0.0258,612 shs$0.00
06/24/2025$0.03$0.02
-1.59%
$0.03$0.0220,964 shs$0.00
06/23/2025$0.03$0.03
-8.39%
$0.03$0.0212,119 shs$0.00
06/20/2025$0.02$0.03
+15.61%
$0.03$0.02102,541 shs$0.00
06/19/2025$0.02$0.02$0.03$0.0298,353 shs$0.00
06/18/2025$0.02$0.02
+9.72%
$0.03$0.0298,353 shs$0.00
06/17/2025$0.02$0.02
-8.47%
$0.03$0.0249,520 shs$0.00
06/16/2025$0.02$0.02
+4.89%
$0.03$0.0228,891 shs$0.00
06/13/2025$0.03$0.02
-11.07%
$0.03$0.02122,089 shs$0.00
06/12/2025$0.03$0.03
-27.30%
$0.03$0.02107,454 shs$0.00
06/11/2025$0.03$0.03
+10.83%
$0.04$0.0380,297 shs$0.00
06/10/2025$0.03$0.03
+8.65%
$0.04$0.03249,694 shs$0.00
06/09/2025$0.03$0.03
-0.69%
$0.03$0.02122,987 shs$0.00
06/06/2025$0.03$0.03
-13.13%
$0.03$0.02119,874 shs$0.00
06/05/2025$0.04$0.03
-22.09%
$0.05$0.02385,570 shs$0.00
06/04/2025$0.01$0.04
+246.77%
$0.08$0.024.98 million shs$0.00

This page (NASDAQ:STSSW) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners