Free Trial

Sharps Technology (STSSW) Stock Chart & Stock Price History

$0.07 -0.01 (-14.04%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sharps Technology Stock Price Performance

The Sharps Technology (STSSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.03%, with a year-to-date return of 81.39%. In the past month, the stock has increased 11.09%, reflecting recent market activity.

As of the latest close, Sharps Technology traded at $0.08 with a market cap of and volume of 63,677 shares.

Receive STSSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sharps Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.35%
1 Month
Performance
+11.09%
3 Month
Performance
+183.33%
Year-To-Date
Performance
+81.39%
1 Year
Performance
+51.03%

STSSW Stock Chart for Thursday, October, 23, 2025

Sharps Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$0.08$0.07
-8.40%
$0.07$0.0659,699 shs$0.00
10/22/2025$0.07$0.08
+6.83%
$0.08$0.0663,677 shs$0.00
10/21/2025$0.08$0.07
-9.01%
$0.08$0.0738,460 shs$0.00
10/20/2025$0.08$0.08
+4.06%
$0.09$0.0822,860 shs$0.00
10/17/2025$0.07$0.08
+7.20%
$0.08$0.0638,730 shs$0.00
10/16/2025$0.06$0.07
+13.41%
$0.07$0.0664,754 shs$0.00
10/15/2025$0.07$0.06
-12.30%
$0.07$0.0693,858 shs$0.00
10/14/2025$0.06$0.07
+17.46%
$0.09$0.0731,792 shs$0.00
10/13/2025$0.05$0.06
+15.81%
$0.08$0.06124,005 shs$0.00
10/10/2025$0.06$0.05
-4.90%
$0.06$0.0543,180 shs$0.00
10/09/2025$0.05$0.06
+8.54%
$0.07$0.0578,145 shs$0.00
10/08/2025$0.05$0.05
+0.19%
$0.05$0.0580,317 shs$0.00
10/07/2025$0.06$0.05
-5.23%
$0.06$0.0561,090 shs$0.00
10/06/2025$0.06$0.06
-1.25%
$0.06$0.0551,821 shs$0.00
10/03/2025$0.05$0.06
+13.77%
$0.06$0.0588,531 shs$0.00
10/02/2025$0.05$0.05
+4.44%
$0.06$0.04395,876 shs$0.00
10/01/2025$0.05$0.05
-12.08%
$0.06$0.05135,904 shs$0.00
09/30/2025$0.06$0.05
-12.52%
$0.06$0.0578,542 shs$0.00
09/29/2025$0.07$0.06
-6.82%
$0.07$0.06117,272 shs$0.00
09/26/2025$0.06$0.07
+2.01%
$0.07$0.0631,939 shs$0.00
09/25/2025$0.07$0.06
-2.71%
$0.07$0.05107,007 shs$0.00
09/24/2025$0.07$0.07
+1.06%
$0.07$0.0643,574 shs$0.00
09/23/2025$0.06$0.07
+5.62%
$0.07$0.0664,972 shs$0.00
09/22/2025$0.07$0.06
-10.87%
$0.06$0.06193,479 shs$0.00

This page (NASDAQ:STSSW) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners