Free Trial

Sharps Technology (STSSW) Stock Chart & Stock Price History

$0.03 0.00 (-7.64%)
Closing price 07/25/2025 01:57 PM Eastern
Extended Trading
$0.03 0.00 (0.00%)
As of 07/25/2025 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sharps Technology Stock Price Performance

The Sharps Technology (STSSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.00%, with a year-to-date return of -34.00%. In the past month, the stock has increased 19.28%, reflecting recent market activity.

As of the latest close, Sharps Technology traded at $0.03 with a market cap of and volume of 9,602 shares.

Receive STSSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sharps Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.50%
1 Month
Performance
+19.28%
3 Month
Performance
+123.53%
Year-To-Date
Performance
-34.00%
1 Year
Performance
-62.00%

STSSW Stock Chart for Saturday, July, 26, 2025

Sharps Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.03$0.03
-7.64%
$0.03$0.029,602 shs$0.00
07/24/2025$0.03$0.03
+11.63%
$0.03$0.0311,208 shs$0.00
07/23/2025$0.03$0.03
-0.77%
$0.03$0.03500 shs$0.00
07/22/2025$0.03$0.03
+1.17%
$0.03$0.0332,870 shs$0.00
07/21/2025$0.02$0.03
+28.50%
$0.03$0.0230,318 shs$0.00
07/18/2025$0.02$0.02
-18.37%
$0.02$0.0220,848 shs$0.00
07/17/2025$0.02$0.02
+7.46%
$0.02$0.0262,212 shs$0.00
07/16/2025$0.02$0.02
-8.43%
$0.03$0.0265,104 shs$0.00
07/15/2025$0.03$0.02
-0.80%
$0.03$0.0244,703 shs$0.00
07/14/2025$0.02$0.03
+5.91%
$0.03$0.03135 shs$0.00
07/11/2025$0.03$0.02
-19.66%
$0.04$0.0238,348 shs$0.00
07/10/2025$0.03$0.03
+11.32%
$0.03$0.0223,233 shs$0.00
07/09/2025$0.03$0.03
+1.92%
$0.03$0.038,000 shs$0.00
07/08/2025$0.03$0.03
-11.86%
$0.04$0.0373,582 shs$0.00
07/07/2025$0.03$0.03
-10.06%
$0.03$0.0328,535 shs$0.00
07/04/2025$0.03$0.03$0.04$0.0345,610 shs$0.00
07/03/2025$0.03$0.03
+0.92%
$0.04$0.0345,610 shs$0.00
07/02/2025$0.03$0.03
+2.20%
$0.04$0.0375,333 shs$0.00
07/01/2025$0.03$0.03
+6.35%
$0.04$0.0328,387 shs$0.00
06/30/2025$0.03$0.03
-9.67%
$0.03$0.0310,826 shs$0.00
06/27/2025$0.02$0.03
+48.43%
$0.03$0.0373,882 shs$0.00
06/26/2025$0.02$0.02
-6.30%
$0.04$0.02107,889 shs$0.00
06/25/2025$0.02$0.02
-3.64%
$0.03$0.0258,612 shs$0.00

This page (NASDAQ:STSSW) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners