Sharps Technology (STSSW) Stock Chart & Stock Price History $0.02 0.00 (-5.14%) Closing price 08/15/2025 03:43 PM EasternExtended Trading$0.02 0.00 (-3.33%) As of 08/15/2025 05:14 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Sharps Technology Stock Price Performance The Sharps Technology (STSSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.37%, with a year-to-date return of -40.45%. In the past month, the stock has decreased 2.04%, reflecting recent market activity. As of the latest close, Sharps Technology traded at $0.02 with a market cap of and volume of 42,937 shares. Receive STSSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sharps Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.63%1 Month Performance-2.04%3 Month Performance+71.43%Year-To-Date Performance-40.45%1 Year Performance-70.37% STSSW Stock Chart for Sunday, August, 17, 2025 STSSW Chart by TradingView Sharps Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$0.02$0.02+4.80%$0.02$0.0242,937 shs$0.0008/14/2025$0.02$0.02+13.93%$0.03$0.0240,011 shs$0.0008/13/2025$0.02$0.02-6.51%$0.03$0.02209,904 shs$0.0008/12/2025$0.03$0.02-18.25%$0.02$0.02262,748 shs$0.0008/11/2025$0.03$0.03-2.59%$0.03$0.02146,768 shs$0.0008/08/2025$0.02$0.03+37.06%$0.03$0.02241,206 shs$0.0008/07/2025$0.02$0.02-17.23%$0.02$0.0217,100 shs$0.0008/06/2025$0.02$0.02+0.85%$0.02$0.023,399 shs$0.0008/05/2025$0.02$0.02+3.51%$0.03$0.0214,891 shs$0.0008/04/2025$0.02$0.02-1.30%$0.03$0.021,532 shs$0.00 Get the Latest News and Ratings for STSSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sharps Technology and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$0.02$0.02-7.23%$0.03$0.023,500 shs$0.0007/31/2025$0.02$0.02+7.33%$0.03$0.0219,169 shs$0.0007/30/2025$0.02$0.02-5.31%$0.03$0.0223,910 shs$0.0007/29/2025$0.02$0.02+0.82%$0.03$0.0226,731 shs$0.0007/28/2025$0.03$0.02-8.65%$0.03$0.0221,804 shs$0.0007/25/2025$0.03$0.03-7.64%$0.03$0.029,602 shs$0.0007/24/2025$0.03$0.03+11.63%$0.03$0.0311,208 shs$0.0007/23/2025$0.03$0.03-0.77%$0.03$0.03500 shs$0.0007/22/2025$0.03$0.03+1.17%$0.03$0.0332,870 shs$0.0007/21/2025$0.02$0.03+28.50%$0.03$0.0230,318 shs$0.0007/18/2025$0.02$0.02-18.37%$0.02$0.0220,848 shs$0.0007/17/2025$0.02$0.02+7.46%$0.02$0.0262,212 shs$0.0007/16/2025$0.02$0.02-8.43%$0.03$0.0265,104 shs$0.0007/15/2025$0.03$0.02-0.80%$0.03$0.0244,703 shs$0.00 Related Companies DRTSW Stock Price Chart ANZUW Stock Price Chart ATAKW Stock Price Chart BBLGW Stock Price Chart HSCSW Stock Price Chart BEATW Stock Price Chart LUCYW Stock Price Chart IINNW Stock Price Chart NXGLW Stock Price Chart NVACW Stock Price Chart Receive STSSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sharps Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STSSW) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sharps Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sharps Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access