Free Trial

Sharps Technology (STSSW) Stock Chart & Stock Price History

$0.01 0.00 (-12.00%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sharps Technology Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-41.87%
3 Month
Performance
-67.58%
6 Month
Performance
-76.45%
Year-To-Date
Performance
-70.72%
1 Year
Performance
N/A
Receive STSSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sharps Technology and its competitors with MarketBeat's FREE daily newsletter.

STSSW Stock Chart for Friday, May, 2, 2025

Sharps Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.02$0.01
-21.33%
$0.02$0.0179,668 shs$0.00
05/01/2025$0.01$0.02
+7.91%
$0.02$0.0120,229 shs$0.00
04/30/2025$0.01$0.01
+13.01%
$0.02$0.01308,456 shs$0.00
04/29/2025$0.01$0.01
-6.11%
$0.01$0.0141,703 shs$0.00
04/28/2025$0.01$0.01
+10.08%
$0.02$0.0148,805 shs$0.00
04/25/2025$0.01$0.01
-2.46%
$0.01$0.0149,860 shs$0.00
04/24/2025$0.01$0.01
+9.91%
$0.02$0.0169,316 shs$0.00
04/23/2025$0.01$0.01
-14.62%
$0.01$0.0113,883 shs$0.00
04/22/2025$0.01$0.01
-1.52%
$0.01$0.016,073 shs$0.00
04/21/2025$0.02$0.01
-20.96%
$0.02$0.0183,596 shs$0.00
04/18/2025$0.02$0.02$0.02$0.01128,505 shs$0.00
04/17/2025$0.02$0.02
-1.76%
$0.02$0.01128,505 shs$0.00
04/16/2025$0.02$0.02
-3.95%
$0.02$0.01101,101 shs$0.00
04/15/2025$0.02$0.02
+3.51%
$0.02$0.01191,902 shs$0.00
04/14/2025$0.02$0.02
-11.40%
$0.02$0.01656,707 shs$0.00
04/11/2025$0.01$0.02
+47.33%
$0.02$0.01401,756 shs$0.00
04/10/2025$0.01$0.01
+5.65%
$0.02$0.01429,797 shs$0.00
04/09/2025$0.01$0.01
+20.39%
$0.01$0.0199,663 shs$0.00
04/09/2025$0.01$0.01
+20.39%
$0.01$0.0199,663 shs$0.00
04/08/2025$0.01$0.01
+6.19%
$0.01$0.0163,102 shs$0.00
04/08/2025$0.01$0.01
+6.19%
$0.01$0.0163,102 shs$0.00
04/07/2025$0.01$0.01
-1.02%
$0.01$0.0185,570 shs$0.00
04/04/2025$0.01$0.01
-2.00%
$0.01$0.01168,864 shs$0.00
04/03/2025$0.02$0.01
-50.74%
$0.02$0.01367,843 shs$0.00
04/02/2025$0.01$0.02
+58.59%
$0.03$0.01287,080 shs$0.00
04/01/2025$0.01$0.01
+29.29%
$0.04$0.01613,055 shs$0.00

This page (NASDAQ:STSSW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners