Free Trial

Sharps Technology (STSSW) Stock Chart & Stock Price History

$0.05 0.00 (-1.00%)
Closing price 10/2/2025 03:40 PM Eastern
Extended Trading
$0.08 +0.04 (+71.46%)
As of 04:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sharps Technology Stock Price Performance

The Sharps Technology (STSSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.14%, with a year-to-date return of 22.58%. In the past month, the stock has decreased 37.86%, reflecting recent market activity.

As of the latest close, Sharps Technology traded at $0.05 with a market cap of and volume of 395,876 shares.

Receive STSSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sharps Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-25.15%
1 Month
Performance
-37.86%
3 Month
Performance
+50.61%
Year-To-Date
Performance
+22.58%
1 Year
Performance
-3.14%

STSSW Stock Chart for Friday, October, 3, 2025

Sharps Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$0.05$0.05
+4.44%
$0.06$0.04395,876 shs$0.00
10/01/2025$0.05$0.05
-12.08%
$0.06$0.05135,904 shs$0.00
09/30/2025$0.06$0.05
-12.52%
$0.06$0.0578,542 shs$0.00
09/29/2025$0.07$0.06
-6.82%
$0.07$0.06117,272 shs$0.00
09/26/2025$0.06$0.07
+2.01%
$0.07$0.0631,939 shs$0.00
09/25/2025$0.07$0.06
-2.71%
$0.07$0.05107,007 shs$0.00
09/24/2025$0.07$0.07
+1.06%
$0.07$0.0643,574 shs$0.00
09/23/2025$0.06$0.07
+5.62%
$0.07$0.0664,972 shs$0.00
09/22/2025$0.07$0.06
-10.87%
$0.06$0.06193,479 shs$0.00
09/19/2025$0.07$0.07
-0.29%
$0.07$0.0656,975 shs$0.00
09/18/2025$0.08$0.07
-10.13%
$0.09$0.06103,051 shs$0.00
09/17/2025$0.08$0.08
-8.02%
$0.10$0.07107,481 shs$0.00
09/16/2025$0.08$0.08
+12.32%
$0.09$0.0775,444 shs$0.00
09/15/2025$0.08$0.08
-6.09%
$0.08$0.0737,692 shs$0.00
09/12/2025$0.09$0.08
-5.85%
$0.08$0.07131,761 shs$0.00
09/11/2025$0.06$0.09
+37.52%
$0.09$0.07430,958 shs$0.00
09/10/2025$0.06$0.06
+9.72%
$0.06$0.06602,811 shs$0.00
09/09/2025$0.06$0.06
-1.22%
$0.07$0.0628,081 shs$0.00
09/08/2025$0.07$0.06
-14.09%
$0.08$0.06199,426 shs$0.00
09/05/2025$0.06$0.07
+3.09%
$0.08$0.0676,073 shs$0.00
09/04/2025$0.08$0.06
-18.62%
$0.09$0.05159,969 shs$0.00
09/03/2025$0.07$0.08
+13.41%
$0.09$0.07116,125 shs$0.00
09/02/2025$0.07$0.07
+0.29%
$0.08$0.06358,364 shs$0.00

This page (NASDAQ:STSSW) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners