Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free STSSW Stock Alerts

Sharps Technology (STSSW) Stock Chart & Stock Price History

$0.07
-0.01 (-12.50%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends

Sharps Technology Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
-3.58%
3 Month
Performance
-12.50%
6 Month
Performance
N/A
Year-To-Date
Performance
-48.11%
1 Year
Performance
N/A
Receive STSSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sharps Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

STSSW Stock Chart for Saturday, July, 27, 2024

STSSW Chart by TradingView

Sharps Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.08$0.07
-15.87%		$0.12$0.072,281 shs$0.00
07/25/2024$0.07$0.08
+22.35%		$0.14$0.0884,473 shs$0.00
07/23/2024$0.07$0.07$0.08$0.0712,900 shs$0.00
07/22/2024$0.07$0.07$0.08$0.0712,900 shs$0.00
07/19/2024$0.07$0.07$0.07$0.072 shs$0.00
07/18/2024$0.07$0.07
+2.87%		$0.07$0.0712,923 shs$0.00
07/17/2024$0.10$0.07
-31.15%		$0.10$0.066,516 shs$0.00
07/16/2024$0.08$0.10
+16.36%		$0.10$0.10600 shs$0.00
07/15/2024$0.08$0.08
+1.85%		$0.09$0.075,555 shs$0.00
07/12/2024$0.06$0.08
+32.57%		$0.16$0.08284,104 shs$0.00
07/11/2024$0.08$0.06
-20.65%		$0.06$0.062,248 shs$0.00
07/10/2024$0.08$0.08$0.08$0.082,392 shs$0.00
07/09/2024$0.08$0.08
+0.26%		$0.08$0.081,466 shs$0.00
07/08/2024$0.06$0.08
+25.29%		$0.08$0.0823,974 shs$0.00
07/05/2024$0.08$0.06
-18.48%		$0.11$0.0616,293 shs$0.00
07/04/2024$0.07$0.08
+3.01%		$0.08$0.083,588 shs$0.00
07/03/2024$0.08$0.07
-2.93%		$0.07$0.073,591 shs$0.00
07/02/2024$0.07$0.08
+3.01%		$0.08$0.082,001 shs$0.00
07/01/2024$0.07$0.07$0.08$0.071,025 shs$0.00
06/28/2024$0.07$0.07
+0.55%		$0.07$0.072,720 shs$0.00
06/27/2024$0.08$0.07
-13.98%		$0.08$0.0710,454 shs$0.00
06/26/2024$0.08$0.08
+3.18%		$0.09$0.076,100 shs$0.00
06/25/2024$0.07$0.08
+15.05%		$0.08$0.088,152 shs$0.00
06/24/2024$0.06$0.07
+15.42%		$0.07$0.07392 shs$0.00
06/21/2024$0.08$0.06
-24.39%		$0.09$0.0612,616 shs$0.00
06/20/2024$0.10$0.08
-15.64%		$0.10$0.0816,711 shs$0.00
06/19/2024$0.10$0.10$0.10$0.0811,464 shs$0.00
06/18/2024$0.11$0.10
-11.56%		$0.10$0.0811,464 shs$0.00
06/17/2024$0.11$0.11
+4.10%		$0.11$0.106,741 shs$0.00
06/14/2024$0.13$0.11
-15.62%		$0.12$0.0949,465 shs$0.00
06/13/2024$0.08$0.13
+60.49%		$0.21$0.09355,163 shs$0.00
06/12/2024$0.12$0.08
-31.24%		$0.11$0.084,324 shs$0.00
06/11/2024$0.06$0.12
+95.36%		$0.12$0.0751,983 shs$0.00
06/10/2024$0.07$0.06
-8.25%		$0.08$0.0638,900 shs$0.00
06/07/2024$0.07$0.07
-6.81%		$0.07$0.0712,698 shs$0.00
06/06/2024$0.08$0.07
-6.75%		$0.08$0.0727,977 shs$0.00
06/05/2024$0.07$0.08
+7.23%		$0.08$0.078,551 shs$0.00
06/04/2024$0.08$0.07
-15.16%		$0.10$0.07700 shs$0.00
06/03/2024$0.11$0.08
-24.45%		$0.11$0.0725,737 shs$0.00
05/31/2024$0.10$0.11
+10.00%		$0.13$0.0860,272 shs$0.00
The next companies to potentially benefit thanks to Nvidia are … (Ad)

Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.

Click here to learn more.
05/30/2024$0.08$0.10
+32.63%		$0.18$0.10569,565 shs$0.00
05/29/2024$0.08$0.08
-5.75%		$0.10$0.05101,108 shs$0.00
05/28/2024$0.07$0.08
+13.96%		$0.16$0.07842,660 shs$0.00
05/27/2024$0.07$0.07$0.07$0.052,400 shs$0.00
05/24/2024$0.06$0.07
+17.00%		$0.07$0.05421 shs$0.00
05/23/2024$0.06$0.06$0.06$0.061,551 shs$0.00
05/22/2024$0.08$0.06
-24.43%		$0.06$0.0664,159 shs$0.00
05/21/2024$0.08$0.08$0.08$0.081,019 shs$0.00
05/20/2024$0.06$0.08
+24.65%		$0.08$0.08200 shs$0.00
05/16/2024$0.07$0.06
-3.48%		$0.07$0.06500 shs$0.00
05/14/2024$0.07$0.07$0.07$0.0755 shs$0.00
05/13/2024$0.06$0.07
+20.91%		$0.07$0.063,152 shs$0.00
05/10/2024$0.07$0.06
-12.30%		$0.08$0.0411,224 shs$0.00
05/08/2024$0.08$0.07
-16.26%		$0.07$0.07208 shs$0.00
05/07/2024$0.09$0.08
-8.12%		$0.08$0.059,483 shs$0.00
05/06/2024$0.09$0.09$0.09$0.096 shs$0.00
05/03/2024$0.06$0.09
+54.55%		$0.09$0.069,220 shs$0.00
04/29/2024$0.08$0.06
-31.25%		$0.06$0.0528,864 shs$0.00

Related Companies:
This page (NASDAQ:STSSW) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored