Sharps Technology (STSSW) Stock Chart & Stock Price History → If you have $2,500 bucks… check this out (From DTI) (Ad) Free STSSW Stock Alerts $0.08 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media Sharps Technology Stock Price Performance5 Day Performance+7.38%1 Month Performance0.00%3 Month PerformanceN/A6 Month Performance+21.77%Year-To-Date Performance-40.70%1 Year Performance-33.33% Receive STSSW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sharps Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThe Hard Truth About Investing For RetirementHere’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now! STSSW Stock Chart for Sunday, April, 28, 2024 STSSW Chart by TradingView Sharps Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$0.07$0.08+7.38%$0.08$0.062,411 shs$0.0004/23/2024$0.07$0.07$0.07$0.0724 shs$0.0004/19/2024$0.07$0.07$0.09$0.062,955 shs$0.0004/18/2024$0.08$0.07-0.67%$0.09$0.062,955 shs$0.0004/16/2024$0.06$0.08+36.36%$0.09$0.08700 shs$0.0004/12/2024$0.06$0.06-11.29%$0.06$0.061,512 shs$0.00 Get the Latest News and Ratings for STSSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sharps Technology and its competitors with MarketBeat's FREE daily newsletter. 04/11/2024$0.07$0.06-9.36%$0.07$0.065,846 shs$0.0004/10/2024$0.07$0.07-0.58%$0.07$0.0610 shs$0.0004/09/2024$0.06$0.07+9.03%$0.07$0.0419,950 shs$0.0004/08/2024$0.05$0.06+30.10%$0.06$0.0624 shs$0.0004/05/2024$0.05$0.05+7.78%$0.06$0.054,087 shs$0.0004/04/2024$0.05$0.05-10.00%$0.06$0.0569,749 shs$0.0004/03/2024$0.08$0.05-37.50%$0.07$0.0512,508 shs$0.0004/01/2024$0.08$0.08$0.08$0.088,302 shs$0.0003/29/2024$0.08$0.08$0.08$0.08391 shs$0.0003/28/2024$0.08$0.08+3.63%$0.08$0.08391 shs$0.0003/27/2024$0.08$0.08$0.08$0.08228 shs$0.0003/26/2024$0.06$0.08+20.25%$0.09$0.0680,789 shs$0.0003/25/2024$0.10$0.06-35.80%$0.11$0.0455,929 shs$0.0003/22/2024$0.10$0.10$0.10$0.06700 shs$0.0003/21/2024$0.10$0.10$0.10$0.10200 shs$0.0003/20/2024$0.10$0.10+4.71%$0.10$0.069,715 shs$0.0003/19/2024$0.11$0.10-12.79%$0.10$0.1020 shs$0.0003/18/2024$0.12$0.11-8.75%$0.11$0.11307 shs$0.0003/15/2024$0.13$0.10-28.12%$0.12$0.101,855 shs$0.0003/14/2024$0.13$0.13+2.31%$0.13$0.10301 shs$0.0003/13/2024$0.11$0.13+18.18%$0.13$0.10301 shs$0.0003/12/2024$0.11$0.11$0.11$0.111,700 shs$0.0003/06/2024$0.11$0.11$0.11$0.111,700 shs$0.0003/04/2024$0.10$0.11+15.79%$0.11$0.111,736 shs$0.0003/01/2024$0.11$0.10-13.64%$0.10$0.081,384 shs$0.0002/29/2024$0.11$0.11$0.12$0.092,800 shs$0.0002/26/2024$0.11$0.11$0.12$0.092,820 shs$0.0002/23/2024$0.11$0.11$0.12$0.11790 shs$0.0002/22/2024$0.11$0.11$0.12$0.11790 shs$0.0002/21/2024$0.11$0.11$0.12$0.11790 shs$0.0002/20/2024$0.11$0.11$0.12$0.113,500 shs$0.0002/19/2024$0.11$0.11$0.12$0.113,500 shs$0.0002/16/2024$0.11$0.11$0.12$0.113,536 shs$0.0002/15/2024$0.10$0.11+10.00%$0.11$0.113,707 shs$0.00Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.02/14/2024$0.10$0.10$0.10$0.103,700 shs$0.0002/13/2024$0.10$0.10$0.10$0.101,000 shs$0.0002/12/2024$0.10$0.10$0.10$0.101,000 shs$0.0002/09/2024$0.11$0.10-7.15%$0.10$0.086,100 shs$0.0002/08/2024$0.07$0.11+43.79%$0.11$0.089,639 shs$0.0002/07/2024$0.07$0.07$0.13$0.0710,050 shs$0.0002/06/2024$0.07$0.07+12.46%$0.13$0.0710,050 shs$0.0002/05/2024$0.10$0.07-36.21%$0.13$0.077,755 shs$0.0002/02/2024$0.10$0.10-0.10%$0.10$0.101,100 shs$0.0002/01/2024$0.13$0.10-19.62%$0.11$0.10984 shs$0.0001/31/2024$0.13$0.13$0.13$0.085,700 shs$0.00 Related Companies: LUCYW Stock Price Chart NXGLW Stock Price Chart ATNFW Stock Price Chart SXTPW Stock Price Chart ACONW Stock Price Chart AIMDW Stock Price Chart DRTSW Stock Price Chart ALVOW Stock Price Chart AONCW Stock Price Chart AONC Stock Price Chart Receive STSSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sharps Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STSSW) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe World's First "$20 Trillion Drug?"Behind the MarketsProtect Your Bank Account Before It’s Too LateWeiss RatingsJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sharps Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
