Sharps Technology (STSSW) Stock Chart & Stock Price History

$0.07
0.00 (0.00%)
(As of 04/23/2024 ET)

Sharps Technology Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-25.50%
3 Month
Performance
-42.69%
6 Month
Performance
-9.15%
Year-To-Date
Performance
-44.77%
1 Year
Performance
-51.69%
Receive STSSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sharps Technology and its competitors with MarketBeat's FREE daily newsletter

STSSW Stock Chart for Wednesday, April, 24, 2024

Sharps Technology Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.07$0.07$0.07$0.0724 shs$0.00
04/19/2024$0.07$0.07$0.09$0.062,955 shs$0.00
04/18/2024$0.08$0.07
-0.67%
$0.09$0.062,955 shs$0.00
04/16/2024$0.06$0.08
+36.36%
$0.09$0.08700 shs$0.00
04/12/2024$0.06$0.06
-11.29%
$0.06$0.061,512 shs$0.00
04/11/2024$0.07$0.06
-9.36%
$0.07$0.065,846 shs$0.00
04/10/2024$0.07$0.07
-0.58%
$0.07$0.0610 shs$0.00
04/09/2024$0.06$0.07
+9.03%
$0.07$0.0419,950 shs$0.00
04/08/2024$0.05$0.06
+30.10%
$0.06$0.0624 shs$0.00
04/05/2024$0.05$0.05
+7.78%
$0.06$0.054,087 shs$0.00
04/04/2024$0.05$0.05
-10.00%
$0.06$0.0569,749 shs$0.00
04/03/2024$0.08$0.05
-37.50%
$0.07$0.0512,508 shs$0.00
04/01/2024$0.08$0.08$0.08$0.088,302 shs$0.00
03/29/2024$0.08$0.08$0.08$0.08391 shs$0.00
03/28/2024$0.08$0.08
+3.63%
$0.08$0.08391 shs$0.00
03/27/2024$0.08$0.08$0.08$0.08228 shs$0.00
03/26/2024$0.06$0.08
+20.25%
$0.09$0.0680,789 shs$0.00
03/25/2024$0.10$0.06
-35.80%
$0.11$0.0455,929 shs$0.00
03/22/2024$0.10$0.10$0.10$0.06700 shs$0.00
03/21/2024$0.10$0.10$0.10$0.10200 shs$0.00
03/20/2024$0.10$0.10
+4.71%
$0.10$0.069,715 shs$0.00
03/19/2024$0.11$0.10
-12.79%
$0.10$0.1020 shs$0.00
03/18/2024$0.12$0.11
-8.75%
$0.11$0.11307 shs$0.00
03/15/2024$0.13$0.10
-28.12%
$0.12$0.101,855 shs$0.00
03/14/2024$0.13$0.13
+2.31%
$0.13$0.10301 shs$0.00
03/13/2024$0.11$0.13
+18.18%
$0.13$0.10301 shs$0.00
03/12/2024$0.11$0.11$0.11$0.111,700 shs$0.00
03/06/2024$0.11$0.11$0.11$0.111,700 shs$0.00
03/04/2024$0.10$0.11
+15.79%
$0.11$0.111,736 shs$0.00
03/01/2024$0.11$0.10
-13.64%
$0.10$0.081,384 shs$0.00
02/29/2024$0.11$0.11$0.12$0.092,800 shs$0.00
02/26/2024$0.11$0.11$0.12$0.092,820 shs$0.00
02/23/2024$0.11$0.11$0.12$0.11790 shs$0.00
02/22/2024$0.11$0.11$0.12$0.11790 shs$0.00
02/21/2024$0.11$0.11$0.12$0.11790 shs$0.00
02/20/2024$0.11$0.11$0.12$0.113,500 shs$0.00
02/19/2024$0.11$0.11$0.12$0.113,500 shs$0.00
02/16/2024$0.11$0.11$0.12$0.113,536 shs$0.00
02/15/2024$0.10$0.11
+10.00%
$0.11$0.113,707 shs$0.00
02/14/2024$0.10$0.10$0.10$0.103,700 shs$0.00
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/13/2024$0.10$0.10$0.10$0.101,000 shs$0.00
02/12/2024$0.10$0.10$0.10$0.101,000 shs$0.00
02/09/2024$0.11$0.10
-7.15%
$0.10$0.086,100 shs$0.00
02/08/2024$0.07$0.11
+43.79%
$0.11$0.089,639 shs$0.00
02/07/2024$0.07$0.07$0.13$0.0710,050 shs$0.00
02/06/2024$0.07$0.07
+12.46%
$0.13$0.0710,050 shs$0.00
02/05/2024$0.10$0.07
-36.21%
$0.13$0.077,755 shs$0.00
02/02/2024$0.10$0.10
-0.10%
$0.10$0.101,100 shs$0.00
02/01/2024$0.13$0.10
-19.62%
$0.11$0.10984 shs$0.00
01/31/2024$0.13$0.13$0.13$0.085,700 shs$0.00
01/23/2024$0.13$0.13$0.13$0.085,794 shs$0.00
01/22/2024$0.14$0.13
-3.70%
$0.13$0.085,794 shs$0.00

This page (NASDAQ:STSSW) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners