Free Trial

Sunrise Realty Trust (SUNS) Stock Chart & Stock Price History

Sunrise Realty Trust logo
$10.28 -0.63 (-5.77%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$10.24 -0.04 (-0.34%)
As of 05/21/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sunrise Realty Trust Stock Price Performance

The Sunrise Realty Trust (SUNS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 26.99%. In the past month, the stock has increased 5.11%, reflecting recent market activity.

As of the latest close, Sunrise Realty Trust traded at $10.28 with a market cap of $137.97 million and volume of 104,156 shares.

Receive SUNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunrise Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.38%
1 Month
Performance
+5.11%
3 Month
Performance
-12.66%
Year-To-Date
Performance
-26.99%

SUNS Stock Chart for Thursday, May, 22, 2025

Sunrise Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$10.91$10.28
-5.77%
$11.12$10.25104,156 shs$137.97 million
05/20/2025$11.09$10.91
-1.62%
$11.35$10.8885,447 shs$146.42 million
05/19/2025$10.98$11.09
+1.00%
$11.17$10.8661,861 shs$148.84 million
05/16/2025$10.41$10.98
+5.48%
$10.99$10.41102,876 shs$147.36 million
05/15/2025$10.35$10.41
+0.58%
$10.70$10.3095,988 shs$139.71 million
05/14/2025$10.68$10.35
-3.09%
$10.72$10.3090,762 shs$138.91 million
05/13/2025$10.75$10.68
-0.65%
$10.80$10.6141,262 shs$143.34 million
05/12/2025$10.61$10.75
+1.32%
$10.98$10.6246,429 shs$144.28 million
05/09/2025$10.44$10.61
+1.61%
$10.71$10.4640,720 shs$142.40 million
05/08/2025$10.16$10.44
+2.78%
$10.60$10.0654,246 shs$140.14 million
05/07/2025$10.23$10.16
-0.68%
$10.39$9.8276,776 shs$136.36 million
05/06/2025$10.64$10.23
-3.85%
$10.75$10.11102,469 shs$137.30 million
05/05/2025$10.81$10.64
-1.57%
$11.05$10.2187,378 shs$142.80 million
05/02/2025$10.83$10.81
-0.18%
$11.03$10.7767,358 shs$145.08 million
05/01/2025$10.76$10.83
+0.65%
$11.04$10.6076,599 shs$145.35 million
04/30/2025$10.63$10.76
+1.22%
$10.79$10.11125,057 shs$144.41 million
04/29/2025$10.36$10.63
+2.61%
$10.77$10.2497,991 shs$142.67 million
04/28/2025$10.22$10.36
+1.37%
$10.40$10.1267,735 shs$139.04 million
04/25/2025$10.14$10.22
+0.79%
$10.33$9.9570,694 shs$137.16 million
04/24/2025$9.94$10.14
+2.01%
$10.37$9.90134,598 shs$136.09 million
04/23/2025$9.78$9.94
+1.64%
$10.35$9.76135,176 shs$133.41 million
04/22/2025$9.46$9.78
+3.38%
$10.13$9.44315,718 shs$131.26 million
04/21/2025$9.06$9.46
+4.42%
$9.73$9.12152,731 shs$126.96 million

This page (NASDAQ:SUNS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners