Sunrise Realty Trust (SUNS) Stock Chart & Stock Price History $11.09 +0.35 (+3.26%) Closing price 04:00 PM EasternExtended Trading$11.04 -0.05 (-0.50%) As of 06:03 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Sunrise Realty Trust Stock Price Performance The Sunrise Realty Trust (SUNS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 21.24%. In the past month, the stock has increased 5.32%, reflecting recent market activity. As of the latest close, Sunrise Realty Trust traded at $10.74 with a market cap of $144.13 million and volume of 80,801 shares. Receive SUNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sunrise Realty Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.77%1 Month Performance+5.32%3 Month Performance+1.37%Year-To-Date Performance-21.24% SUNS Stock Chart for Wednesday, July, 2, 2025 SUNS Chart by TradingView Sunrise Realty Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$10.74$11.09+3.26%$11.16$10.7287,015 shs$148.83 million07/01/2025$10.60$10.74+1.32%$11.03$10.6480,801 shs$144.13 million06/30/2025$11.29$10.60-6.11%$11.13$10.57117,159 shs$142.25 million06/27/2025$11.11$11.29+1.62%$11.45$11.01160,183 shs$151.51 million06/26/2025$10.97$11.11+1.28%$11.12$10.9554,473 shs$149.10 million06/25/2025$11.13$10.97-1.44%$11.20$10.9452,602 shs$147.22 million06/24/2025$11.07$11.13+0.54%$11.21$11.0357,501 shs$149.38 million06/23/2025$10.84$11.07+2.12%$11.07$10.63112,087 shs$148.56 million06/20/2025$10.89$10.84-0.46%$10.99$10.7274,593 shs$145.47 million06/19/2025$10.89$10.89$10.99$10.7048,233 shs$146.16 million Get the Latest News and Ratings for SUNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sunrise Realty Trust and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$10.72$10.89+1.59%$10.99$10.7048,233 shs$146.14 million06/17/2025$10.94$10.72-2.01%$10.98$10.6156,895 shs$143.87 million06/16/2025$11.00$10.94-0.55%$11.14$10.8185,160 shs$146.83 million06/13/2025$11.16$11.00-1.43%$11.18$10.9269,085 shs$147.63 million06/12/2025$11.19$11.16-0.27%$11.29$11.0046,776 shs$149.78 million06/11/2025$11.22$11.19-0.27%$11.41$11.0958,962 shs$150.18 million06/10/2025$10.98$11.22+2.19%$11.22$11.0051,234 shs$150.58 million06/09/2025$10.85$10.98+1.20%$10.98$10.6543,917 shs$147.36 million06/06/2025$10.55$10.85+2.84%$10.91$10.4936,080 shs$145.62 million06/05/2025$10.47$10.55+0.76%$10.70$10.3957,317 shs$141.59 million06/04/2025$10.95$10.47-4.38%$10.95$10.43115,043 shs$146.96 million06/03/2025$10.53$10.95+3.99%$11.04$10.35100,002 shs$146.96 million06/02/2025$10.69$10.53-1.50%$10.89$10.50101,852 shs$141.32 million Related Companies ALTI Stock Price Chart GAMI Stock Price Chart PBT Stock Price Chart ABL Stock Price Chart FPI Stock Price Chart ANNA Stock Price Chart NLOP Stock Price Chart PKST Stock Price Chart MBAV Stock Price Chart CHCT Stock Price Chart Receive SUNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sunrise Realty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SUNS) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored"I'm risking my reputation on this"Behind closed doors, away from the mainstream media's eyes, the smartest minds in crypto are all seeing the sa...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sunrise Realty Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sunrise Realty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
