Sunrise Realty Trust (SUNS) Stock Chart & Stock Price History $9.46 -0.37 (-3.76%) Closing price 04:00 PM EasternExtended Trading$9.46 +0.00 (+0.05%) As of 04:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Sunrise Realty Trust Stock Price Performance The Sunrise Realty Trust (SUNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.13%, with a year-to-date return of -32.81%. In the past month, the stock has decreased 15.61%, reflecting recent market activity. As of the latest close, Sunrise Realty Trust traded at $9.83 with a market cap of $131.92 million and volume of 61,058 shares. Receive SUNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sunrise Realty Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.66%1 Month Performance-15.61%3 Month Performance-10.50%Year-To-Date Performance-32.81%1 Year Performance-38.13% SUNS Stock Chart for Thursday, October, 16, 2025 SUNS Chart by TradingView Sunrise Realty Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$9.99$9.83-1.60%$10.14$9.6561,058 shs$131.92 million10/14/2025$9.45$9.99+5.71%$10.13$9.3887,429 shs$134.07 million10/13/2025$9.62$9.45-1.77%$9.72$9.3751,853 shs$126.83 million10/10/2025$9.79$9.62-1.74%$9.94$9.51102,943 shs$129.11 million10/09/2025$9.94$9.79-1.51%$10.01$9.7154,000 shs$131.38 million10/08/2025$9.83$9.94+1.12%$9.99$9.7857,423 shs$133.40 million10/07/2025$9.96$9.83-1.31%$9.95$9.7795,504 shs$131.93 million10/06/2025$10.12$9.96-1.58%$10.45$9.9083,214 shs$133.66 million10/03/2025$10.08$10.12+0.40%$10.29$10.0442,742 shs$135.81 million10/02/2025$10.19$10.08-1.08%$10.22$9.9564,226 shs$135.27 million10/01/2025$10.39$10.19-1.92%$10.39$10.1247,969 shs$136.76 million09/30/2025$10.99$10.39-5.46%$10.88$10.2888,122 shs$139.43 million09/29/2025$10.97$10.99+0.18%$11.06$10.8375,552 shs$147.49 million09/26/2025$10.68$10.97+2.72%$10.99$10.7658,809 shs$147.22 million09/25/2025$10.85$10.68-1.57%$11.09$10.6857,766 shs$143.34 million09/24/2025$11.01$10.85-1.45%$11.06$10.8035,006 shs$145.61 million09/23/2025$11.10$11.01-0.81%$11.25$10.8952,615 shs$147.75 million09/22/2025$11.10$11.10$11.30$11.0052,731 shs$148.97 million09/19/2025$11.71$11.10-5.21%$11.78$11.10259,748 shs$148.97 million09/18/2025$11.44$11.71+2.36%$11.72$11.48144,940 shs$157.15 million09/17/2025$11.21$11.44+2.05%$11.54$11.1870,974 shs$153.53 million09/16/2025$11.12$11.21+0.81%$11.30$11.0351,818 shs$150.45 million09/15/2025$11.27$11.12-1.33%$11.32$11.0152,600 shs$149.23 million Related Companies ALTI Stock Price Chart CTO Stock Price Chart GAMI Stock Price Chart PKST Stock Price Chart HOND Stock Price Chart TINV Stock Price Chart FPI Stock Price Chart ANSC Stock Price Chart AAM Stock Price Chart EQV Stock Price Chart Receive SUNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sunrise Realty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SUNS) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredIs *BSEM* Oversold??BioStem Technologies Inc. (OTC: BSEM) is emerging as one of the most exciting MedTech stories of 2025. The com...Huge Alerts | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sunrise Realty Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sunrise Realty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
