Sunrise Realty Trust (SUNS) Stock Chart & Stock Price History $11.03 -0.07 (-0.63%) As of 03:48 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Sunrise Realty Trust Stock Price Performance The Sunrise Realty Trust (SUNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.93%, with a year-to-date return of -21.66%. In the past month, the stock has increased 11.08%, reflecting recent market activity. As of the latest close, Sunrise Realty Trust traded at $11.10 with a market cap of $148.96 million and volume of 35,080 shares. Receive SUNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sunrise Realty Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.27%1 Month Performance+11.08%3 Month Performance+5.35%Year-To-Date Performance-21.66%1 Year Performance-23.93% SUNS Stock Chart for Thursday, September, 4, 2025 SUNS Chart by TradingView Sunrise Realty Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$11.14$11.10-0.36%$11.17$11.0535,080 shs$148.96 million09/02/2025$11.06$11.14+0.72%$11.17$10.8955,054 shs$149.50 million09/01/2025$11.06$11.06$11.11$10.8955,079 shs$148.44 million08/29/2025$11.01$11.06+0.45%$11.11$10.8955,079 shs$148.44 million08/28/2025$11.20$11.01-1.70%$11.19$10.9130,616 shs$147.75 million08/27/2025$10.94$11.20+2.38%$11.21$10.9553,983 shs$150.30 million08/26/2025$10.91$10.94+0.27%$10.95$10.7040,473 shs$146.83 million08/25/2025$11.07$10.91-1.45%$11.00$10.8554,047 shs$146.41 million08/22/2025$10.52$11.07+5.23%$11.27$10.62124,315 shs$148.56 million08/21/2025$10.76$10.52-2.23%$10.73$10.4635,188 shs$141.18 million Get the Latest News and Ratings for SUNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sunrise Realty Trust and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$10.51$10.76+2.38%$10.85$10.2585,449 shs$144.41 million08/19/2025$10.56$10.51-0.47%$10.70$10.4828,435 shs$141.04 million08/18/2025$10.57$10.56-0.09%$10.74$10.4556,318 shs$141.72 million08/15/2025$10.54$10.57+0.28%$10.59$10.4055,319 shs$141.85 million08/14/2025$10.78$10.54-2.23%$10.83$10.5054,314 shs$141.46 million08/13/2025$10.63$10.78+1.41%$10.80$10.4952,281 shs$144.67 million08/12/2025$10.37$10.63+2.51%$10.68$10.31100,340 shs$142.66 million08/11/2025$9.93$10.37+4.43%$10.47$9.97101,334 shs$139.18 million08/08/2025$10.01$9.93-0.80%$10.17$9.8882,497 shs$133.26 million08/07/2025$9.77$10.01+2.46%$10.15$9.8865,461 shs$134.34 million08/06/2025$9.94$9.77-1.71%$10.06$9.6888,827 shs$131.11 million08/05/2025$9.93$9.94+0.10%$9.98$9.7847,985 shs$133.40 million08/04/2025$9.87$9.93+0.61%$10.15$9.7590,373 shs$133.27 million Related Companies CTO Stock Price Chart GAMI Stock Price Chart TINV Stock Price Chart GMRE Stock Price Chart FPI Stock Price Chart ANSC Stock Price Chart PKST Stock Price Chart IPXX Stock Price Chart EQV Stock Price Chart AAM Stock Price Chart Receive SUNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sunrise Realty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SUNS) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersMusk Warns. Trump Acts. Your Retirement May Depend on ItWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredFree: The Crypto Summit That Could Change Your Life27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sunrise Realty Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sunrise Realty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SUNS Stock Alerts