Free Trial

Sunrise Realty Trust (SUNS) Stock Chart & Stock Price History

Sunrise Realty Trust logo
$10.83 +0.07 (+0.65%)
Closing price 04:00 PM Eastern
Extended Trading
$10.92 +0.08 (+0.78%)
As of 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sunrise Realty Trust Stock Price Performance

5 Day
Performance
+5.97%
1 Month
Performance
-0.64%
3 Month
Performance
-9.75%
6 Month
Performance
-22.59%
Year-To-Date
Performance
-23.08%
Receive SUNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunrise Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

SUNS Stock Chart for Thursday, May, 1, 2025

Sunrise Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$10.63$10.76
+1.22%
$10.79$10.11125,057 shs$144.41 million
04/29/2025$10.36$10.63
+2.61%
$10.77$10.2497,991 shs$142.67 million
04/28/2025$10.22$10.36
+1.37%
$10.40$10.1267,735 shs$139.04 million
04/25/2025$10.14$10.22
+0.79%
$10.33$9.9570,694 shs$137.16 million
04/24/2025$9.94$10.14
+2.01%
$10.37$9.90134,598 shs$136.09 million
04/23/2025$9.78$9.94
+1.64%
$10.35$9.76135,176 shs$133.41 million
04/22/2025$9.46$9.78
+3.38%
$10.13$9.44315,718 shs$131.26 million
04/21/2025$9.06$9.46
+4.42%
$9.73$9.12152,731 shs$126.96 million
04/18/2025$9.06$9.06$9.58$8.58141,991 shs$121.59 million
04/17/2025$8.28$9.06
+9.42%
$9.58$8.58141,991 shs$121.59 million
04/16/2025$8.41$8.28
-1.55%
$8.78$8.07116,393 shs$111.13 million
04/15/2025$8.53$8.41
-1.41%
$8.84$8.3574,258 shs$112.87 million
04/14/2025$8.21$8.53
+3.90%
$8.88$8.30191,046 shs$114.48 million
04/11/2025$8.18$8.21
+0.37%
$8.28$7.80108,436 shs$110.19 million
04/10/2025$8.94$8.18
-8.50%
$8.92$8.00103,333 shs$109.78 million
04/09/2025$8.37$8.94
+6.81%
$9.10$8.09211,763 shs$119.98 million
04/09/2025$8.37$8.94
+6.81%
$9.10$8.09211,763 shs$119.98 million
04/08/2025$9.26$8.37
-9.61%
$9.73$8.32215,154 shs$112.33 million
04/08/2025$9.26$8.37
-9.61%
$9.73$8.32215,154 shs$112.33 million
04/07/2025$9.82$9.26
-5.70%
$9.81$9.11152,714 shs$124.28 million
04/04/2025$10.57$9.82
-7.10%
$10.50$9.45202,944 shs$131.79 million
04/03/2025$10.94$10.57
-3.38%
$10.83$10.50104,937 shs$141.86 million
04/02/2025$10.90$10.94
+0.37%
$11.12$10.79123,053 shs$146.83 million
04/01/2025$11.07$10.90
-1.54%
$11.20$10.8778,036 shs$146.29 million
03/31/2025$11.21$11.07
-1.25%
$11.13$10.66164,199 shs$148.57 million

This page (NASDAQ:SUNS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners