Free Trial

Spring Valley Acquisition (SV) Stock Chart & Stock Price History

Spring Valley Acquisition logo
$31.99 -0.99 (-3.00%)
As of 05/30/2025

Spring Valley Acquisition Stock Price Performance

The Spring Valley Acquisition (SV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 266.44%, with a year-to-date return of 75.67%. In the past month, the stock has increased 89.40%, reflecting recent market activity.

As of the latest close, Spring Valley Acquisition traded at $32.98 with a market cap of $948.18 million and volume of 20.84 million shares.

Receive SV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spring Valley Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.79%
1 Month
Performance
+89.40%
3 Month
Performance
+78.22%
Year-To-Date
Performance
+75.67%
1 Year
Performance
+266.44%

SV Stock Chart for Sunday, June, 1, 2025

Spring Valley Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$35.37$32.98
-6.76%
$36.00$32.4420.84 million shs$948.18 million
05/29/2025$35.52$35.37
-0.42%
$36.85$34.5524.67 million shs$1.02 billion
05/28/2025$30.24$35.52
+17.46%
$35.77$29.4334.96 million shs$1.02 billion
05/27/2025$30.24$30.24$31.38$26.7148.87 million shs$869.40 million
05/26/2025$30.24$30.24$31.38$26.7148.87 million shs$869.40 million
05/23/2025$23.87$25.32
+6.07%
$25.52$22.5212.22 million shs$727.95 million
05/22/2025$23.48$23.87
+1.66%
$25.37$23.0211.61 million shs$686.26 million
05/21/2025$24.52$23.48
-4.24%
$24.75$22.757.34 million shs$675.05 million
05/20/2025$24.17$24.52
+1.45%
$24.56$22.497.19 million shs$704.95 million
05/19/2025$24.17$24.17$25.12$23.5011.70 million shs$694.89 million
05/16/2025$22.94$24.00
+4.62%
$24.20$22.2811.55 million shs$690 million
05/15/2025$21.64$22.94
+6.01%
$23.36$21.6014.84 million shs$659.53 million
05/14/2025$17.45$21.64
+24.01%
$22.50$18.5125.05 million shs$622.15 million
05/13/2025$17.45$17.45$17.62$16.527.73 million shs$501.69 million
05/12/2025$17.45$17.45$17.62$16.527.73 million shs$501.69 million
05/09/2025$16.61$16.93
+1.93%
$17.25$16.195.71 million shs$486.74 million
05/08/2025$17.67$16.61
-6.00%
$17.51$16.387.81 million shs$477.54 million
05/07/2025$17.11$17.67
+3.27%
$18.24$16.6011.25 million shs$508.01 million
05/06/2025$17.46$17.11
-2.00%
$17.40$16.573.24 million shs$491.91 million
05/05/2025$17.46$17.46$18.03$17.356.25 million shs$501.98 million
05/02/2025$16.89$17.11
+1.30%
$17.64$16.754.77 million shs$491.91 million
05/01/2025$16.89$16.89$17.17$16.563.95 million shs$485.59 million
04/30/2025$16.66$16.89
+1.38%
$17.17$16.563.95 million shs$485.59 million

This page (NASDAQ:SV) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners