Spring Valley Acquisition Corp. II (SVII) Stock Chart & Stock Price History $11.68 +0.01 (+0.09%) As of 12:43 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Spring Valley Acquisition Corp. II Stock Price Performance 5 Day Performance+0.69%1 Month Performance+1.39%3 Month Performance+3.23%6 Month Performance+2.19%Year-To-Date Performance+3.73%1 Year Performance+5.89% Receive SVII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spring Valley Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. Email Address SVII Stock Chart for Friday, May, 2, 2025 SVII Chart by TradingView Spring Valley Acquisition Corp. II Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$11.63$11.73+0.82%$11.67$11.6710,095 shs$115.88 million04/30/2025$11.66$11.63-0.19%$11.67$11.6710,095 shs$114.94 million04/29/2025$11.67$11.66-0.12%$11.67$11.6710,095 shs$115.16 million04/28/2025$11.60$11.67+0.60%$11.69$11.6330,916 shs$115.30 million04/25/2025$11.60$11.60$11.63$11.6098 shs$114.61 million04/24/2025$11.53$11.60+0.57%$11.66$11.5537,647 shs$114.61 million04/23/2025$11.52$11.53+0.09%$11.49$11.4810,702 shs$113.96 million04/22/2025$11.49$11.52+0.30%$11.49$11.4810,702 shs$113.86 million04/21/2025$11.54$11.49-0.39%$11.49$11.4810,702 shs$113.52 million04/18/2025$11.54$11.54$11.49$11.49102 shs$113.97 million Get the Latest News and Ratings for SVII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spring Valley Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$11.55$11.54-0.13%$11.49$11.49102 shs$113.97 million04/16/2025$11.53$11.55+0.22%$11.55$11.55627 shs$114.11 million04/15/2025$11.50$11.53+0.22%$11.51$11.497,111 shs$113.87 million04/14/2025$11.47$11.50+0.26%$11.51$11.497,111 shs$113.62 million04/11/2025$11.45$11.47+0.17%$11.45$11.452,033 shs$113.32 million04/10/2025$11.49$11.45-0.35%$11.47$11.4453,589 shs$113.13 million04/09/2025$11.49$11.49$11.45$11.45198 shs$113.52 million04/09/2025$11.49$11.49$11.45$11.45198 shs$113.52 million04/08/2025$11.43$11.49+0.52%$11.52$11.455,608 shs$113.52 million04/08/2025$11.43$11.49+0.52%$11.52$11.455,608 shs$113.52 million04/07/2025$11.53$11.43-0.87%$11.51$11.5050,579 shs$112.93 million04/04/2025$11.51$11.53+0.17%$11.53$11.515 shs$113.92 million04/03/2025$11.52$11.51-0.09%$11.53$11.515 shs$113.72 million04/02/2025$11.51$11.52+0.09%$11.53$11.515 shs$113.82 million04/01/2025$11.53$11.51-0.13%$11.53$11.515 shs$113.72 million Related Companies Community Healthcare Trust Stock Chart EQV Ventures Acquisition Stock Chart Peakstone Realty Trust Stock Chart Inflection Point Acquisition Corp. II Stock Chart Nabors Energy Transition Corp. II Stock Chart Marblegate Acquisition Stock Chart Net Lease Office Properties Stock Chart Highest Performances Stock Chart Rigel Resource Acquisition Stock Chart M3-Brigade Acquisition V Stock Chart Receive SVII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spring Valley Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SVII) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spring Valley Acquisition Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Share Spring Valley Acquisition Corp. II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SVII Stock Free SVII Stock Alerts