Spring Valley Acquisition Corp. II (SVII) Stock Chart & Stock Price History $13.85 -0.26 (-1.84%) Closing price 10/17/2025 04:00 PM EasternExtended Trading$14.02 +0.17 (+1.26%) As of 10/17/2025 07:32 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Spring Valley Acquisition Corp. II Stock Price Performance The Spring Valley Acquisition Corp. II (SVII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.24%, with a year-to-date return of 23.00%. In the past month, the stock has increased 12.60%, reflecting recent market activity. As of the latest close, Spring Valley Acquisition Corp. II traded at $13.85 with a market cap of $136.84 million and volume of 104,107 shares. Receive SVII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spring Valley Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+9.23%1 Month Performance+12.60%3 Month Performance+17.27%Year-To-Date Performance+23.00%1 Year Performance+22.24% SVII Stock Chart for Saturday, October, 18, 2025 SVII Chart by TradingView Spring Valley Acquisition Corp. II Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$14.11$13.85-1.84%$14.18$13.70104,107 shs$136.84 million10/16/2025$14.20$14.11-0.63%$14.25$13.88105,513 shs$139.41 million10/15/2025$14.11$14.20+0.64%$14.78$13.79376,754 shs$140.30 million10/14/2025$12.68$14.11+11.28%$14.80$12.70544,231 shs$139.41 million10/13/2025$12.39$12.68+2.34%$12.70$12.18179,539 shs$125.28 million10/10/2025$12.23$12.39+1.31%$12.70$12.19260,902 shs$122.41 million10/09/2025$12.24$12.23-0.08%$12.35$12.1473,212 shs$120.83 million10/08/2025$12.36$12.24-0.97%$12.54$12.16158,457 shs$120.93 million10/07/2025$12.64$12.36-2.22%$12.65$12.25168,225 shs$122.12 million10/06/2025$12.24$12.64+3.27%$12.70$12.10138,848 shs$124.88 million Get the Latest News and Ratings for SVII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spring Valley Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$12.30$12.24-0.49%$12.30$12.2219,985 shs$120.93 million10/02/2025$12.40$12.30-0.81%$12.35$12.2253,658 shs$121.52 million10/01/2025$12.51$12.40-0.88%$12.63$12.4022,310 shs$122.51 million09/30/2025$12.63$12.51-0.91%$12.63$12.2250,741 shs$123.60 million09/29/2025$12.63$12.63-0.04%$12.70$12.4327,315 shs$124.74 million09/26/2025$13.08$12.63-3.44%$13.13$12.5755,810 shs$124.78 million09/25/2025$12.47$13.08+4.89%$13.39$12.35241,202 shs$129.23 million09/24/2025$12.35$12.47+0.97%$12.70$12.22101,532 shs$123.20 million09/23/2025$12.32$12.35+0.24%$12.45$12.3176,639 shs$122.02 million09/22/2025$12.32$12.32$12.69$12.30126,898 shs$121.72 million09/19/2025$12.30$12.32+0.16%$12.50$12.20212,367 shs$121.72 million09/18/2025$12.10$12.30+1.65%$12.48$12.1335,020 shs$121.52 million09/17/2025$12.11$12.10-0.08%$12.18$12.0742,183 shs$119.55 million Related Companies AlTi Global Stock Chart GAMCO Investors Stock Chart CTO Realty Growth Stock Chart American Exceptionalism Acquisition Stock Chart Blaize Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart Peakstone Realty Trust Stock Chart EQV Ventures Acquisition Stock Chart AA Mission Acquisition Stock Chart Farmland Partners Stock Chart Receive SVII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spring Valley Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SVII) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spring Valley Acquisition Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Share Spring Valley Acquisition Corp. II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
