Free Trial

Spring Valley Acquisition Corp. II (SVII) Stock Chart & Stock Price History

Spring Valley Acquisition Corp. II logo
$11.80 -0.04 (-0.30%)
Closing price 11:35 AM Eastern
Extended Trading
$11.87 +0.07 (+0.63%)
As of 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Spring Valley Acquisition Corp. II Stock Price Performance

The Spring Valley Acquisition Corp. II (SVII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.78%, with a year-to-date return of 4.75%. In the past month, the stock has increased 2.16%, reflecting recent market activity.

As of the latest close, Spring Valley Acquisition Corp. II traded at $11.81 with a market cap of $116.68 million and volume of 2,262 shares.

Receive SVII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spring Valley Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
+2.16%
3 Month
Performance
+1.68%
Year-To-Date
Performance
+4.75%
1 Year
Performance
+5.78%

SVII Stock Chart for Friday, July, 25, 2025

Spring Valley Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$11.81$11.80
-0.13%
$11.87$11.752,262 shs$116.54 million
07/24/2025$11.83$11.81
-0.17%
$11.87$11.752,262 shs$116.68 million
07/23/2025$11.77$11.83
+0.51%
$11.85$11.832,427 shs$116.88 million
07/22/2025$11.84$11.77
-0.59%
$11.77$11.7763 shs$116.29 million
07/21/2025$11.81$11.84
+0.25%
$11.87$11.77816 shs$116.98 million
07/18/2025$11.81$11.81$11.85$11.85257 shs$116.68 million
07/17/2025$11.80$11.81
+0.09%
$11.85$11.85257 shs$116.68 million
07/16/2025$11.81$11.80
-0.09%
$11.85$11.85257 shs$116.57 million
07/15/2025$11.81$11.81$11.85$11.85257 shs$116.68 million
07/14/2025$11.81$11.81
+0.01%
$11.87$11.7114,820 shs$116.68 million
07/11/2025$11.87$11.81
-0.51%
$11.87$11.7114,820 shs$116.67 million
07/10/2025$11.75$11.87
+0.99%
$11.87$11.7114,820 shs$117.28 million
07/09/2025$11.73$11.75
+0.20%
$11.76$11.672,917 shs$116.13 million
07/08/2025$11.78$11.73
-0.38%
$11.76$11.676,674 shs$115.89 million
07/07/2025$11.75$11.78
+0.18%
$11.75$11.67344 shs$116.34 million
07/04/2025$11.75$11.75$11.73$11.67602 shs$116.13 million
07/03/2025$11.70$11.75
+0.46%
$11.73$11.67602 shs$116.13 million
07/02/2025$11.74$11.70
-0.30%
$11.78$11.649,977 shs$115.60 million
07/01/2025$11.72$11.74
+0.17%
$11.75$11.69305 shs$115.94 million
06/30/2025$11.67$11.72
+0.43%
$11.75$11.623,051 shs$115.74 million
06/27/2025$11.69$11.67
-0.17%
$11.73$11.623,492 shs$115.25 million
06/26/2025$11.55$11.69
+1.20%
$11.73$11.6011,968 shs$115.45 million
06/25/2025$11.68$11.55
-1.15%
$11.71$11.5013,200 shs$114.07 million
06/24/2025$11.67$11.68
+0.09%
$11.73$11.673,994 shs$115.40 million

This page (NASDAQ:SVII) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners