Free Trial

Spring Valley Acquisition Corp. II (SVIIW) Stock Chart & Stock Price History

$0.13 0.00 (-0.08%)
As of 03:00 PM Eastern

Spring Valley Acquisition Corp. II Stock Price Performance

The Spring Valley Acquisition Corp. II (SVIIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.92%, with a year-to-date return of 149.81%. In the past month, the stock has increased 36.88%, reflecting recent market activity.

As of the latest close, Spring Valley Acquisition Corp. II traded at $0.13 with a market cap of and volume of 2,497 shares.

Receive SVIIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spring Valley Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.11%
1 Month
Performance
+36.88%
3 Month
Performance
+116.50%
Year-To-Date
Performance
+149.81%
1 Year
Performance
+33.92%

SVIIW Stock Chart for Thursday, May, 22, 2025

Spring Valley Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.13$0.13
-0.08%
$0.13$0.13800 shs$0.00
05/21/2025$0.14$0.13
-6.27%
$0.14$0.122,497 shs$0.00
05/20/2025$0.14$0.14
-0.07%
$0.14$0.1213,097 shs$0.00
05/19/2025$0.13$0.14
+4.60%
$0.15$0.1234,739 shs$0.00
05/16/2025$0.13$0.13
-0.75%
$0.16$0.1273,513 shs$0.00
05/15/2025$0.16$0.13
-13.74%
$0.21$0.12163,256 shs$0.00
05/14/2025$0.13$0.16
+20.25%
$0.16$0.116,358 shs$0.00
05/13/2025$0.13$0.13
-3.08%
$0.13$0.12153,499 shs$0.00
05/12/2025$0.12$0.13
+10.83%
$0.15$0.1081,139 shs$0.00
05/09/2025$0.12$0.12$0.13$0.123,667 shs$0.00
05/08/2025$0.12$0.12$0.13$0.128,000 shs$0.00
05/07/2025$0.15$0.12
-19.46%
$0.13$0.128,050 shs$0.00
05/06/2025$0.11$0.15
+35.45%
$0.15$0.1324,472 shs$0.00
05/05/2025$0.10$0.11
+4.96%
$0.13$0.113,419 shs$0.00
05/02/2025$0.10$0.10
+3.56%
$0.10$0.092,900 shs$0.00
05/01/2025$0.10$0.10
+6.53%
$0.15$0.0577,140 shs$0.00
04/30/2025$0.07$0.10
+35.71%
$0.11$0.0511,727 shs$0.00
04/29/2025$0.07$0.07$0.09$0.0333,900 shs$0.00
04/28/2025$0.04$0.07
+74.56%
$0.09$0.0333,956 shs$0.00
04/25/2025$0.08$0.04
-52.66%
$0.07$0.0351,347 shs$0.00
04/24/2025$0.10$0.08
-15.30%
$0.10$0.086,410 shs$0.00
04/23/2025$0.09$0.10
+5.37%
$0.10$0.097,700 shs$0.00
04/22/2025$0.09$0.09
+5.44%
$0.15$0.0913,979 shs$0.00
04/21/2025$0.09$0.09$0.13$0.0914,528 shs$0.00

This page (NASDAQ:SVIIW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners