Free Trial

Spring Valley Acquisition Corp. II (SVIIW) Stock Chart & Stock Price History

$0.10 +0.01 (+6.53%)
As of 05/1/2025 03:12 PM Eastern

Spring Valley Acquisition Corp. II Stock Price Performance

5 Day
Performance
+152.37%
1 Month
Performance
-30.25%
3 Month
Performance
N/A
6 Month
Performance
+336.21%
Year-To-Date
Performance
+94.62%
1 Year
Performance
+7.66%
Receive SVIIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spring Valley Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SVIIW Stock Chart for Friday, May, 2, 2025

Spring Valley Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.10$0.10
+6.53%
$0.15$0.0577,140 shs$0.00
04/30/2025$0.07$0.10
+35.71%
$0.11$0.0511,727 shs$0.00
04/29/2025$0.07$0.07$0.09$0.0333,900 shs$0.00
04/28/2025$0.04$0.07
+74.56%
$0.09$0.0333,956 shs$0.00
04/25/2025$0.08$0.04
-52.66%
$0.07$0.0351,347 shs$0.00
04/24/2025$0.10$0.08
-15.30%
$0.10$0.086,410 shs$0.00
04/23/2025$0.09$0.10
+5.37%
$0.10$0.097,700 shs$0.00
04/22/2025$0.09$0.09
+5.44%
$0.15$0.0913,979 shs$0.00
04/21/2025$0.09$0.09$0.13$0.0914,528 shs$0.00
04/18/2025$0.09$0.09$0.09$0.091,833 shs$0.00
04/17/2025$0.10$0.09
-9.91%
$0.09$0.091,833 shs$0.00
04/16/2025$0.14$0.10
-28.64%
$0.14$0.1046,091 shs$0.00
04/15/2025$0.14$0.14$0.14$0.1410,200 shs$0.00
04/14/2025$0.14$0.14$0.14$0.1410,200 shs$0.00
04/11/2025$0.14$0.14$0.14$0.1410,200 shs$0.00
04/10/2025$0.14$0.14$0.14$0.1410,200 shs$0.00
04/09/2025$0.14$0.14$0.14$0.1410,200 shs$0.00
04/09/2025$0.14$0.14$0.14$0.1410,200 shs$0.00
04/08/2025$0.15$0.14
-6.54%
$0.14$0.1210,400 shs$0.00
04/08/2025$0.15$0.14
-6.54%
$0.14$0.1210,400 shs$0.00
04/07/2025$0.14$0.15
+7.08%
$0.15$0.1510,001 shs$0.00
04/04/2025$0.14$0.14$0.14$0.124,600 shs$0.00
04/03/2025$0.15$0.14
-3.58%
$0.14$0.124,600 shs$0.00
04/02/2025$0.14$0.15
+7.48%
$0.15$0.132,045 shs$0.00
04/01/2025$0.14$0.14
-3.57%
$0.14$0.132,734 shs$0.00

This page (NASDAQ:SVIIW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners