Spring Valley Acquisition Corp. II (SVIIW) Stock Chart & Stock Price History → The new financial threat that could wipe out millions… (From InvestorPlace) (Ad) Free SVIIW Stock Alerts $0.09 0.00 (0.00%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media Spring Valley Acquisition Corp. II Stock Price Performance5 Day Performance0.00%1 Month Performance-14.55%3 Month Performance+4.44%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-27.69% Receive SVIIW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spring Valley Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Crash Insurance” For Your RetirementWhen it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free. SVIIW Stock Chart for Wednesday, May, 8, 2024 SVIIW Chart by TradingView Spring Valley Acquisition Corp. II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$0.09$0.09$0.09$0.09200 shs$0.0005/03/2024$0.09$0.09$0.09$0.09200 shs$0.0005/02/2024$0.09$0.09$0.09$0.09216 shs$0.0005/01/2024$0.12$0.09-18.26%$0.09$0.09216 shs$0.0004/30/2024$0.12$0.12$0.12$0.124,000 shs$0.0004/29/2024$0.12$0.12$0.12$0.124,000 shs$0.00 Get the Latest News and Ratings for SVIIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spring Valley Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$0.09$0.12+35.14%$0.12$0.124,000 shs$0.0004/24/2024$0.10$0.09-14.90%$0.09$0.091,938 shs$0.0004/23/2024$0.10$0.10$0.10$0.101,000 shs$0.0004/22/2024$0.10$0.10$0.10$0.102 shs$0.0004/19/2024$0.11$0.10-11.97%$0.10$0.102 shs$0.0004/18/2024$0.09$0.11+26.22%$0.11$0.111 shs$0.0004/17/2024$0.10$0.09-10.00%$0.10$0.09138 shs$0.0004/16/2024$0.11$0.10-7.58%$0.10$0.101,063 shs$0.0004/12/2024$0.10$0.11+8.20%$0.11$0.1016,070 shs$0.0004/11/2024$0.11$0.10-5.30%$0.10$0.1010,000 shs$0.0004/10/2024$0.11$0.11-4.00%$0.11$0.111,671 shs$0.0004/09/2024$0.11$0.11$0.12$0.106,650 shs$0.0004/08/2024$0.10$0.11+10.00%$0.12$0.106,650 shs$0.0004/03/2024$0.13$0.10-23.08%$0.11$0.10700 shs$0.0004/02/2024$0.13$0.13$0.13$0.0810,800 shs$0.0004/01/2024$0.11$0.13+18.18%$0.13$0.0810,858 shs$0.0003/29/2024$0.11$0.11$0.12$0.1031,587 shs$0.0003/28/2024$0.09$0.11+24.86%$0.12$0.1031,587 shs$0.0003/27/2024$0.09$0.09-2.11%$0.09$0.091,250 shs$0.0003/26/2024$0.08$0.09+20.00%$0.09$0.09867 shs$0.0003/21/2024$0.09$0.08-16.57%$0.10$0.083,257 shs$0.0003/20/2024$0.10$0.09-10.37%$0.10$0.083,257 shs$0.0003/19/2024$0.10$0.10-3.37%$0.10$0.10185 shs$0.0003/18/2024$0.10$0.10+3.18%$0.10$0.10412 shs$0.0003/15/2024$0.11$0.10-8.55%$0.10$0.10400 shs$0.0003/14/2024$0.11$0.11$0.11$0.11251 shs$0.0003/13/2024$0.10$0.11+10.00%$0.11$0.11251 shs$0.0003/08/2024$0.10$0.10$0.10$0.10200 shs$0.0003/06/2024$0.11$0.10-4.76%$0.10$0.10285 shs$0.0003/05/2024$0.10$0.11+4.90%$0.11$0.105,123 shs$0.0003/04/2024$0.10$0.10+0.10%$0.10$0.10200 shs$0.0003/01/2024$0.10$0.10$0.10$0.10406 shs$0.0002/29/2024$0.09$0.10+11.11%$0.10$0.10100 shs$0.0002/28/2024$0.09$0.09$0.09$0.091 shs$0.00The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.Click to read02/27/2024$0.09$0.09$0.09$0.0925,000 shs$0.0002/26/2024$0.08$0.09+20.00%$0.09$0.092,579 shs$0.0002/23/2024$0.10$0.08-21.05%$0.10$0.0740,288 shs$0.0002/22/2024$0.09$0.10+7.83%$0.10$0.0925,319 shs$0.0002/21/2024$0.09$0.09$0.09$0.0822,805 shs$0.0002/20/2024$0.08$0.09+9.99%$0.09$0.0822,805 shs$0.0002/19/2024$0.08$0.08$0.08$0.081,600 shs$0.0002/16/2024$0.08$0.08$0.08$0.081,600 shs$0.0002/15/2024$0.08$0.08$0.08$0.081,600 shs$0.0002/14/2024$0.08$0.08$0.08$0.081,600 shs$0.0002/13/2024$0.09$0.08-11.00%$0.08$0.081,600 shs$0.0002/12/2024$0.09$0.09$0.09$0.0915,339 shs$0.0002/08/2024$0.09$0.09$0.09$0.099,661 shs$0.0002/07/2024$0.09$0.09$0.09$0.099,661 shs$0.00 Related Companies: 99 Acquisition Group Stock Chart 99 Acquisition Group Stock Chart A SPAC I Acquisition Stock Chart A SPAC I Acquisition Stock Chart A SPAC II Acquisition Stock Chart A SPAC II Acquisition Stock Chart Ace Global Business Acquisition Stock Chart Achari Ventures Holdings Corp. I Stock Chart Achari Ventures Holdings Corp. I Stock Chart Acri Capital Acquisition Stock Chart Receive SVIIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spring Valley Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SVIIW) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldShocking: One AI startup's revenue could surge 4,735%Manward PressThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorAI “wealth window” is closing June 25thParadigm PressStock-Picking AI Predicts #1 Stock of 2024AltimetryGold Set to EXPLODE!Gold Safe ExchangeThe #1 lithium battery stock to have on your radar in 2024!Smallcaps Daily Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spring Valley Acquisition Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
