Free Trial

Smith & Wesson Brands (SWBI) Stock Chart & Stock Price History

Smith & Wesson Brands logo
$8.26 +0.03 (+0.36%)
Closing price 04:00 PM Eastern
Extended Trading
$8.30 +0.04 (+0.53%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Smith & Wesson Brands Stock Price Performance

The Smith & Wesson Brands (SWBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.52%, with a year-to-date return of -18.22%. In the past month, the stock has decreased 3.84%, reflecting recent market activity.

As of the latest close, Smith & Wesson Brands traded at $8.23 with a market cap of $362.12 million and volume of 699,835 shares. Five years ago, the stock traded at $23.35, representing a 64.63% decrease over that period. At the time, it had a market cap of $1.30 billion and a volume of 1.62 million shares.

Receive SWBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith & Wesson Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.86%
1 Month
Performance
-3.84%
3 Month
Performance
-13.05%
Year-To-Date
Performance
-18.22%
1 Year
Performance
-47.52%
5 Year
Performance
-64.63%

SWBI Stock Chart for Friday, July, 25, 2025

Smith & Wesson Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$8.23$8.26
+0.36%
$8.28$8.16532,292 shs$362.15 million
07/24/2025$8.45$8.23
-2.60%
$8.49$8.23699,835 shs$362.12 million
07/23/2025$8.26$8.45
+2.30%
$8.46$8.29962,368 shs$371.80 million
07/22/2025$7.89$8.26
+4.69%
$8.31$7.891.44 million shs$363.47 million
07/21/2025$8.03$7.89
-1.74%
$8.11$7.881.16 million shs$347.16 million
07/18/2025$8.23$8.03
-2.43%
$8.30$8.031.00 million shs$353.32 million
07/17/2025$8.18$8.23
+0.61%
$8.28$8.18717,159 shs$362.12 million
07/16/2025$8.16$8.18
+0.25%
$8.24$8.09848,255 shs$359.95 million
07/15/2025$8.43$8.16
-3.20%
$8.48$8.161.10 million shs$359.04 million
07/14/2025$8.54$8.43
-1.29%
$8.52$8.37959,371 shs$370.92 million
07/11/2025$8.65$8.54
-1.27%
$8.62$8.47971,474 shs$375.76 million
07/10/2025$8.64$8.65
+0.12%
$8.85$8.631.04 million shs$380.63 million
07/09/2025$8.60$8.64
+0.47%
$8.68$8.57817,707 shs$380.16 million
07/08/2025$8.58$8.60
+0.23%
$8.75$8.53928,044 shs$378.40 million
07/07/2025$9.01$8.58
-4.72%
$8.81$8.57841,580 shs$377.52 million
07/04/2025$9.01$9.01$8.98$8.85561,287 shs$396.22 million
07/03/2025$8.94$9.01
+0.73%
$8.98$8.85561,287 shs$396.22 million
07/02/2025$8.69$8.94
+2.88%
$8.95$8.67987,746 shs$393.39 million
07/01/2025$8.68$8.69
+0.12%
$8.85$8.621.23 million shs$382.36 million
06/30/2025$8.66$8.68
+0.23%
$8.72$8.55990,296 shs$381.92 million
06/27/2025$8.72$8.66
-0.69%
$8.91$8.601.58 million shs$381.04 million
06/26/2025$8.59$8.72
+1.51%
$8.73$8.451.16 million shs$383.68 million
06/25/2025$8.60$8.59
-0.12%
$8.71$8.501.23 million shs$377.96 million
06/24/2025$8.69$8.60
-1.04%
$8.72$8.541.41 million shs$378.40 million

This page (NASDAQ:SWBI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners