Free Trial

Smith & Wesson Brands (SWBI) Stock Chart & Stock Price History

Smith & Wesson Brands logo
$9.01 +0.07 (+0.73%)
Closing price 07/3/2025 03:55 PM Eastern
Extended Trading
$8.94 -0.07 (-0.72%)
As of 07/3/2025 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Smith & Wesson Brands Stock Price Performance

The Smith & Wesson Brands (SWBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.67%, with a year-to-date return of -10.84%. In the past month, the stock has decreased 6.49%, reflecting recent market activity.

As of the latest close, Smith & Wesson Brands traded at $9.01 with a market cap of $396.22 million and volume of 561,287 shares. Five years ago, the stock traded at $22.65, representing a 60.24% decrease over that period. At the time, it had a market cap of $1.19 billion and a volume of 4.24 million shares.

Receive SWBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith & Wesson Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.98%
1 Month
Performance
-6.49%
3 Month
Performance
-1.48%
Year-To-Date
Performance
-10.84%
1 Year
Performance
-36.67%
5 Year
Performance
-60.24%

SWBI Stock Chart for Friday, July, 4, 2025

Smith & Wesson Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$8.94$9.01
+0.73%
$8.98$8.85561,287 shs$396.22 million
07/02/2025$8.69$8.94
+2.88%
$8.95$8.67987,746 shs$393.39 million
07/01/2025$8.68$8.69
+0.12%
$8.85$8.621.23 million shs$382.36 million
06/30/2025$8.66$8.68
+0.23%
$8.72$8.55990,296 shs$381.92 million
06/27/2025$8.72$8.66
-0.69%
$8.91$8.601.58 million shs$381.04 million
06/26/2025$8.59$8.72
+1.51%
$8.73$8.451.16 million shs$383.68 million
06/25/2025$8.60$8.59
-0.12%
$8.71$8.501.23 million shs$377.96 million
06/24/2025$8.69$8.60
-1.04%
$8.72$8.541.41 million shs$378.40 million
06/23/2025$8.73$8.69
-0.46%
$8.85$8.422.40 million shs$382.39 million
06/20/2025$10.88$8.73
-19.76%
$9.50$8.657.32 million shs$384.12 million
06/19/2025$10.88$10.88$10.93$10.451.81 million shs$478.72 million
06/18/2025$10.49$10.88
+3.72%
$10.93$10.451.81 million shs$478.75 million
06/17/2025$10.69$10.49
-1.87%
$10.72$10.45406,760 shs$461.59 million
06/16/2025$10.51$10.69
+1.71%
$10.71$10.51496,298 shs$470.39 million
06/13/2025$10.69$10.51
-1.68%
$10.70$10.48417,976 shs$462.47 million
06/12/2025$10.70$10.69
-0.09%
$10.77$10.56417,579 shs$470.39 million
06/11/2025$10.55$10.70
+1.42%
$10.81$10.59532,271 shs$470.83 million
06/10/2025$10.29$10.55
+2.53%
$10.75$10.28594,109 shs$464.23 million
06/09/2025$9.78$10.29
+5.21%
$10.37$9.97720,480 shs$452.79 million
06/06/2025$9.70$9.78
+0.82%
$9.88$9.73339,933 shs$430.35 million
06/05/2025$9.63$9.70
+0.73%
$9.71$9.46346,587 shs$426.83 million
06/04/2025$9.61$9.63
+0.21%
$9.69$9.52277,115 shs$423.75 million
06/03/2025$9.38$9.61
+2.45%
$9.64$9.34277,643 shs$422.87 million

This page (NASDAQ:SWBI) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners