Free Trial

Smith & Wesson Brands (SWBI) Stock Chart & Stock Price History

Smith & Wesson Brands logo
$9.38 -0.08 (-0.85%)
As of 02:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Smith & Wesson Brands Stock Price Performance

The Smith & Wesson Brands (SWBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.88%, with a year-to-date return of -7.13%. In the past month, the stock has decreased 1.99%, reflecting recent market activity.

As of the latest close, Smith & Wesson Brands traded at $9.46 with a market cap of $416.27 million and volume of 222,425 shares. Five years ago, the stock traded at $10.33, representing a 9.15% decrease over that period. At the time, it had a market cap of $558.94 million and a volume of 372,806 shares.

Receive SWBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith & Wesson Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.19%
1 Month
Performance
-1.99%
3 Month
Performance
-14.42%
Year-To-Date
Performance
-7.13%
1 Year
Performance
-41.88%
5 Year
Performance
-9.15%

SWBI Stock Chart for Friday, May, 23, 2025

Smith & Wesson Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$9.51$9.46
-0.53%
$9.57$9.42222,425 shs$416.27 million
05/21/2025$9.76$9.51
-2.56%
$9.71$9.48199,183 shs$418.47 million
05/20/2025$9.75$9.76
+0.10%
$9.80$9.69253,593 shs$429.47 million
05/19/2025$9.79$9.75
-0.41%
$9.83$9.60278,983 shs$429.03 million
05/16/2025$9.74$9.79
+0.51%
$9.87$9.70272,499 shs$430.79 million
05/15/2025$9.67$9.74
+0.72%
$9.76$9.56260,356 shs$428.59 million
05/14/2025$9.70$9.67
-0.31%
$9.85$9.62420,615 shs$425.51 million
05/13/2025$9.67$9.70
+0.31%
$9.79$9.60304,569 shs$426.83 million
05/12/2025$9.42$9.67
+2.65%
$9.72$9.54386,878 shs$425.51 million
05/09/2025$9.42$9.42$9.48$9.34259,167 shs$414.51 million
05/08/2025$9.20$9.42
+2.39%
$9.47$9.20361,041 shs$414.51 million
05/07/2025$9.15$9.20
+0.55%
$9.27$9.14316,779 shs$404.83 million
05/06/2025$9.18$9.15
-0.33%
$9.22$9.11396,742 shs$402.63 million
05/05/2025$9.41$9.18
-2.44%
$9.44$9.17408,720 shs$403.95 million
05/02/2025$9.22$9.41
+2.06%
$9.42$9.13756,074 shs$414.07 million
05/01/2025$9.53$9.22
-3.25%
$9.56$9.20738,704 shs$405.71 million
04/30/2025$9.60$9.53
-0.73%
$9.61$9.45325,117 shs$419.35 million
04/29/2025$9.48$9.60
+1.27%
$9.62$9.45367,915 shs$422.43 million
04/28/2025$9.50$9.48
-0.21%
$9.61$9.31308,971 shs$417.15 million
04/25/2025$9.60$9.50
-1.04%
$9.61$9.41228,622 shs$418.03 million
04/24/2025$9.57$9.60
+0.31%
$9.69$9.53308,289 shs$422.43 million
04/23/2025$9.65$9.57
-0.83%
$9.78$9.48378,142 shs$421.11 million
04/22/2025$9.46$9.65
+2.01%
$9.71$9.35450,455 shs$424.63 million

This page (NASDAQ:SWBI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners