Smith & Wesson Brands (SWBI) Stock Chart & Stock Price History $8.07 -0.08 (-0.92%) As of 12:34 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Smith & Wesson Brands Stock Price Performance The Smith & Wesson Brands (SWBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.73%, with a year-to-date return of -20.05%. In the past month, the stock has decreased 1.04%, reflecting recent market activity. As of the latest close, Smith & Wesson Brands traded at $8.15 with a market cap of $358.60 million and volume of 490,408 shares. Five years ago, the stock traded at $25.09, representing a 67.82% decrease over that period. At the time, it had a market cap of $1.41 billion and a volume of 818,820 shares. Receive SWBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smith & Wesson Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.44%1 Month Performance-1.04%3 Month Performance-17.09%Year-To-Date Performance-20.05%1 Year Performance-45.73%5 Year Performance-67.82% SWBI Stock Chart for Friday, August, 15, 2025 SWBI Chart by TradingView Smith & Wesson Brands Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$8.29$8.15-1.69%$8.20$8.07490,408 shs$358.60 million08/13/2025$8.14$8.29+1.84%$8.31$8.15626,227 shs$364.79 million08/12/2025$8.04$8.14+1.24%$8.19$8.06607,872 shs$358.16 million08/11/2025$8.04$8.04$8.08$7.94601,015 shs$353.76 million08/08/2025$7.99$8.04+0.63%$8.09$7.95741,390 shs$353.76 million08/07/2025$7.95$7.99+0.50%$8.03$7.83673,325 shs$351.58 million08/06/2025$8.07$7.95-1.49%$8.14$7.92680,014 shs$349.80 million08/05/2025$7.87$8.07+2.54%$8.09$7.88685,686 shs$355.08 million08/04/2025$7.74$7.87+1.68%$7.93$7.74917,712 shs$346.30 million08/01/2025$7.95$7.74-2.64%$7.98$7.731.07 million shs$340.58 million Get the Latest News and Ratings for SWBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smith & Wesson Brands and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$7.96$7.95-0.13%$8.00$7.82990,698 shs$349.80 million07/30/2025$8.00$7.96-0.50%$8.06$7.91770,267 shs$350.24 million07/29/2025$8.08$8.00-0.99%$8.13$8.00573,234 shs$352 million07/28/2025$8.26$8.08-2.18%$8.35$8.08635,655 shs$355.52 million07/25/2025$8.23$8.26+0.36%$8.28$8.16532,292 shs$362.15 million07/24/2025$8.45$8.23-2.60%$8.49$8.23699,835 shs$362.12 million07/23/2025$8.26$8.45+2.30%$8.46$8.29962,368 shs$371.80 million07/22/2025$7.89$8.26+4.69%$8.31$7.891.44 million shs$363.47 million07/21/2025$8.03$7.89-1.74%$8.11$7.881.16 million shs$347.16 million07/18/2025$8.23$8.03-2.43%$8.30$8.031.00 million shs$353.32 million07/17/2025$8.18$8.23+0.61%$8.28$8.18717,159 shs$362.12 million07/16/2025$8.16$8.18+0.25%$8.24$8.09848,255 shs$359.95 million07/15/2025$8.43$8.16-3.20%$8.48$8.161.10 million shs$359.04 million07/14/2025$8.54$8.43-1.29%$8.52$8.37959,371 shs$370.92 million Related Companies Sturm, Ruger & Company, Inc. Stock Price Chart Redwire Stock Price Chart Outdoor Stock Price Chart Wrap Technologies Stock Price Chart Momentus Stock Price Chart AMMO Stock Price Chart Momentus Stock Price Chart Voyager Technologies Stock Price Chart Malibu Boats Stock Price Chart Johnson Outdoors Stock Price Chart Receive SWBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smith & Wesson Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SWBI) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smith & Wesson Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Smith & Wesson Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access