Smith & Wesson Brands (SWBI) Stock Chart & Stock Price History $9.57 +0.11 (+1.17%) As of 10:02 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Smith & Wesson Brands Stock Price Performance The Smith & Wesson Brands (SWBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.21%, with a year-to-date return of -5.24%. In the past month, the stock has increased 18.01%, reflecting recent market activity. As of the latest close, Smith & Wesson Brands traded at $9.46 with a market cap of $419.48 million and volume of 662,456 shares. Five years ago, the stock traded at $15.88, representing a 39.73% decrease over that period. At the time, it had a market cap of $887.76 million and a volume of 1.52 million shares. Receive SWBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smith & Wesson Brands and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.04%1 Month Performance+18.01%3 Month Performance+9.76%Year-To-Date Performance-5.24%1 Year Performance-26.21%5 Year Performance-39.73% SWBI Stock Chart for Friday, September, 26, 2025 SWBI Chart by TradingView Smith & Wesson Brands Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025$9.46$9.46$9.48$9.30662,456 shs$419.48 million09/24/2025$9.63$9.46-1.77%$9.67$9.41659,274 shs$419.46 million09/23/2025$9.38$9.63+2.67%$9.93$9.401.46 million shs$426.99 million09/22/2025$9.38$9.38$9.55$9.20861,701 shs$415.93 million09/19/2025$9.49$9.38-1.16%$9.61$9.361.38 million shs$415.93 million09/18/2025$9.42$9.49+0.74%$9.50$9.25806,037 shs$420.79 million09/17/2025$9.39$9.42+0.32%$9.65$9.311.07 million shs$417.68 million09/16/2025$9.44$9.39-0.53%$9.67$9.361.18 million shs$416.37 million09/15/2025$9.35$9.44+0.96%$9.57$9.141.50 million shs$418.57 million09/12/2025$9.39$9.35-0.43%$9.50$9.261.27 million shs$414.58 million Get the Latest News and Ratings for SWBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smith & Wesson Brands and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025$9.39$9.39$9.77$9.062.67 million shs$416.35 million09/10/2025$8.80$9.39+6.70%$9.48$8.583.61 million shs$416.37 million09/09/2025$8.84$8.80-0.45%$8.96$8.68833,378 shs$390.19 million09/08/2025$8.74$8.84+1.14%$8.92$8.53957,705 shs$391.97 million09/05/2025$8.21$8.74+6.46%$9.11$8.053.11 million shs$384.56 million09/04/2025$8.02$8.21+2.37%$8.22$8.01860,983 shs$361.27 million09/03/2025$8.13$8.02-1.35%$8.21$8.01606,629 shs$352.88 million09/02/2025$8.17$8.13-0.49%$8.23$8.07863,465 shs$357.72 million09/01/2025$8.17$8.17$8.19$8.08769,907 shs$359.51 million08/29/2025$8.07$8.17+1.24%$8.19$8.08769,907 shs$359.51 million08/28/2025$8.21$8.07-1.71%$8.25$8.06623,315 shs$355.08 million08/27/2025$8.11$8.21+1.23%$8.23$8.12708,959 shs$361.24 million08/26/2025$8.22$8.11-1.34%$8.26$8.071.49 million shs$356.84 million08/25/2025$8.23$8.22-0.12%$8.24$8.12683,930 shs$361.68 million Related Companies Sturm, Ruger & Company, Inc. Stock Price Chart Voyager Technologies Stock Price Chart Redwire Stock Price Chart Outdoor Stock Price Chart Wrap Technologies Stock Price Chart Momentus Stock Price Chart AMMO Stock Price Chart Momentus Stock Price Chart Firefly Aerospace Stock Price Chart Malibu Boats Stock Price Chart Receive SWBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smith & Wesson Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SWBI) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smith & Wesson Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Smith & Wesson Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
