Free Trial

Sypris Solutions (SYPR) Stock Chart & Stock Price History

Sypris Solutions logo
$1.64 -0.01 (-0.61%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$1.60 -0.04 (-2.44%)
As of 05/2/2025 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sypris Solutions Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
+0.61%
3 Month
Performance
-25.79%
6 Month
Performance
+21.48%
Year-To-Date
Performance
-7.87%
1 Year
Performance
+22.39%
Receive SYPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sypris Solutions and its competitors with MarketBeat's FREE daily newsletter.

SYPR Stock Chart for Sunday, May, 4, 2025

Sypris Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.65$1.64
-0.61%
$1.67$1.5819,976 shs$37.69 million
05/01/2025$1.63$1.65
+1.23%
$1.68$1.602,117 shs$37.92 million
04/30/2025$1.67$1.63
-2.40%
$1.65$1.6020,444 shs$37.46 million
04/29/2025$1.68$1.67
-0.60%
$1.67$1.618,601 shs$38.38 million
04/28/2025$1.70$1.68
-1.18%
$1.70$1.653,547 shs$38.67 million
04/25/2025$1.70$1.70$1.70$1.625,221 shs$39.13 million
04/24/2025$1.72$1.70
-1.16%
$1.72$1.614,656 shs$39.13 million
04/23/2025$1.64$1.72
+4.88%
$1.72$1.6113,458 shs$39.59 million
04/22/2025$1.64$1.64$1.66$1.6050,772 shs$37.75 million
04/21/2025$1.77$1.64
-7.34%
$1.77$1.6013,806 shs$37.75 million
04/18/2025$1.77$1.77$1.77$1.725,602 shs$40.75 million
04/17/2025$1.75$1.77
+1.14%
$1.77$1.725,602 shs$40.75 million
04/16/2025$1.78$1.75
-1.69%
$1.78$1.709,475 shs$40.29 million
04/15/2025$1.60$1.78
+11.25%
$1.78$1.5664,260 shs$40.98 million
04/14/2025$1.58$1.60
+1.27%
$1.61$1.5829,829 shs$36.83 million
04/11/2025$1.52$1.58
+3.95%
$1.63$1.513,386 shs$36.37 million
04/10/2025$1.58$1.52
-3.80%
$1.59$1.5122,359 shs$34.99 million
04/09/2025$1.60$1.58
-1.25%
$1.68$1.5718,829 shs$36.37 million
04/09/2025$1.60$1.58
-1.25%
$1.68$1.5718,829 shs$36.37 million
04/08/2025$1.63$1.60
-1.84%
$1.70$1.6021,713 shs$36.83 million
04/08/2025$1.63$1.60
-1.84%
$1.70$1.6021,713 shs$36.83 million
04/07/2025$1.63$1.63$1.64$1.5252,069 shs$37.52 million
04/04/2025$1.63$1.63$1.65$1.5827,622 shs$37.52 million
04/03/2025$1.63$1.63$1.65$1.5610,382 shs$37.52 million

This page (NASDAQ:SYPR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners