Cambria Tax Aware ETF (TAX) Chart & Stock Price History $27.65 -0.21 (-0.75%) As of 09/12/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock Cambria Tax Aware ETF Stock Price Performance The Cambria Tax Aware ETF (TAX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 13.22%. In the past month, the fund has increased 1.91%, reflecting recent market activity. As of the latest close, Cambria Tax Aware ETF traded at $27.86 with a market cap of $30.92 million and volume of 60 shares. Receive TAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Tax Aware ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.75%1 Month Performance+1.91%3 Month Performance+10.42%Year-To-Date Performance+13.22% TAX Stock Chart for Monday, September, 15, 2025 TAX Chart by TradingView Cambria Tax Aware ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$27.47$27.86+1.41%$27.65$27.6560 shs$30.92 million09/11/2025$27.44$27.47+0.10%$27.86$27.865 shs$30.49 million09/10/2025$27.52$27.44-0.29%$27.47$27.477 shs$30.46 million09/09/2025$27.48$27.52+0.14%$27.44$27.4415 shs$30.55 million09/08/2025$27.48$27.48$27.52$27.5214 shs$30.51 million09/05/2025$27.08$27.47+1.44%$27.48$27.4836 shs$30.49 million09/04/2025$27.08$27.08$27.47$27.47102 shs$30.06 million09/03/2025$27.03$27.08+0.18%$27.08$27.08326 shs$30.06 million09/02/2025$27.06$27.03-0.10%$27.03$26.85160 shs$30.00 million09/01/2025$27.06$27.06$27.06$27.0613 shs$30.03 million Get the Latest News and Ratings for TAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambria Tax Aware ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$27.18$27.32+0.49%$27.06$27.0613 shs$30.32 million08/28/2025$27.18$27.18$27.32$27.3221 shs$30.17 million08/27/2025$27.03$27.18+0.57%$27.25$27.251,976 shs$30.17 million08/26/2025$27.03$27.03$27.18$27.1813 shs$30.00 million08/25/2025$27.15$27.03-0.44%$27.03$27.032,415 shs$30.00 million08/22/2025$26.59$27.15+2.11%$27.21$27.153,540 shs$30.14 million08/21/2025$26.80$26.59-0.78%$26.59$26.55263 shs$29.52 million08/20/2025$26.80$26.80$26.62$26.6225 shs$29.75 million08/19/2025$26.80$26.80$26.70$26.7012 shs$29.75 million08/18/2025$26.71$26.80+0.32%$26.80$26.37196 shs$29.75 million08/15/2025$27.13$27.13$26.71$26.7130 shs$30.11 million08/14/2025$27.13$27.13$26.85$26.8518 shs$30.11 million Related Companies First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Argent Large Cap ETF Stock Price Chart Calamos Nasdaq Equity & Income ETF Stock Price Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Chart Parametric Equity Plus ETF Stock Price Chart SGI Enhanced Nasdaq-100 ETF Stock Price Chart Defiance Large Cap ex-Mag 7 ETF Stock Price Chart Tradr 2X Long Innovation 100 Monthly ETF Stock Price Chart Intelligent Livermore ETF Stock Price Chart Global X NASDAQ 100 Risk Managed Income ETF Stock Price Chart Receive TAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Tax Aware ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TAX) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambria Tax Aware ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambria Tax Aware ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TAX Stock Alerts