Cambria Tax Aware ETF (TAX) Chart & Stock Price History $26.17 -0.34 (-1.28%) As of 08/1/2025 12:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock Cambria Tax Aware ETF Stock Price Performance The Cambria Tax Aware ETF (TAX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 7.17%. In the past month, the fund has decreased 0.53%, reflecting recent market activity. As of the latest close, Cambria Tax Aware ETF traded at $26.17 with a market cap of $29.05 million and volume of 120 shares. Receive TAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Tax Aware ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.73%1 Month Performance-0.53%3 Month Performance+11.50%Year-To-Date Performance+7.17% TAX Stock Chart for Tuesday, August, 5, 2025 TAX Chart by TradingView Cambria Tax Aware ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$26.17$26.17$26.51$26.5177 shs$29.05 million08/04/2025$26.17$26.17$26.51$26.51120 shs$29.05 million08/01/2025$26.63$26.17-1.73%$26.22$26.171,205 shs$29.05 million07/31/2025$26.63$26.63$26.46$26.4668 shs$29.56 million07/30/2025$26.63$26.63$26.62$26.6211 shs$29.56 million07/29/2025$26.75$26.63-0.45%$26.63$26.60511 shs$29.56 million07/28/2025$26.76$26.75-0.03%$26.80$26.704,447 shs$29.69 million07/25/2025$26.43$26.54+0.41%$26.76$26.7623 shs$29.46 million07/24/2025$26.43$26.43$26.54$26.5412 shs$29.34 million07/23/2025$26.43$26.43$26.74$26.7415 shs$29.34 million Get the Latest News and Ratings for TAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambria Tax Aware ETF and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$26.30$26.43+0.49%$26.43$26.36606 shs$29.34 million07/21/2025$26.36$26.30-0.22%$26.62$26.302,353 shs$29.19 million07/18/2025$26.16$26.16$26.36$26.3646 shs$29.04 million07/17/2025$26.07$26.16+0.35%$26.36$26.368 shs$29.04 million07/16/2025$26.07$26.07$26.16$26.16164 shs$28.94 million07/15/2025$26.17$26.07-0.38%$26.31$26.072,170 shs$28.94 million07/14/2025$26.17$26.17$26.33$26.3316 shs$29.05 million07/11/2025$26.32$26.17-0.57%$26.18$26.18110 shs$29.05 million07/10/2025$26.21$26.32+0.42%$26.42$26.32314 shs$29.22 million07/09/2025$26.08$26.21+0.49%$26.21$26.17120 shs$29.09 million07/08/2025$26.31$26.08-0.86%$26.08$26.0869 shs$28.95 million07/07/2025$26.31$26.31$26.08$26.0827 shs$29.20 million07/04/2025$26.31$26.31$26.31$26.29524 shs$29.20 million Related Companies Argent Large Cap ETF Stock Price Chart Calamos Nasdaq Equity & Income ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Chart Defiance Large Cap ex-Mag 7 ETF Stock Price Chart Parametric Equity Plus ETF Stock Price Chart SGI Enhanced Nasdaq-100 ETF Stock Price Chart Tradr 2X Long Innovation 100 Monthly ETF Stock Price Chart Intelligent Livermore ETF Stock Price Chart Global X NASDAQ 100 Risk Managed Income ETF Stock Price Chart Receive TAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Tax Aware ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TAX) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambria Tax Aware ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambria Tax Aware ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
