Free Trial

Cambria Tax Aware ETF (TAX) Chart & Stock Price History

$27.03 -0.12 (-0.44%)
As of 08/25/2025 01:59 PM Eastern

Cambria Tax Aware ETF Stock Price Performance

The Cambria Tax Aware ETF (TAX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 10.69%. In the past month, the fund has increased 1.85%, reflecting recent market activity.

As of the latest close, Cambria Tax Aware ETF traded at $27.03 with a market cap of $30.00 million and volume of 2,415 shares.

Receive TAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Tax Aware ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.65%
1 Month
Performance
+1.85%
3 Month
Performance
+10.90%
Year-To-Date
Performance
+10.69%

TAX Stock Chart for Tuesday, August, 26, 2025

Cambria Tax Aware ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$27.15$27.03
-0.44%
$27.03$27.032,415 shs$30.00 million
08/22/2025$26.59$27.15
+2.11%
$27.21$27.153,540 shs$30.14 million
08/21/2025$26.80$26.59
-0.78%
$26.59$26.55263 shs$29.52 million
08/20/2025$26.80$26.80$26.62$26.6225 shs$29.75 million
08/19/2025$26.80$26.80$26.70$26.7012 shs$29.75 million
08/18/2025$26.71$26.80
+0.32%
$26.80$26.37196 shs$29.75 million
08/15/2025$27.13$27.13$26.71$26.7130 shs$30.11 million
08/14/2025$27.13$27.13$26.85$26.8518 shs$30.11 million
08/13/2025$26.39$27.13
+2.80%
$27.28$27.13183 shs$30.11 million
08/12/2025$26.50$26.39
-0.41%
$26.88$26.8814 shs$29.29 million
08/11/2025$26.50$26.50$26.39$26.3937 shs$29.42 million
08/08/2025$26.53$26.50
-0.10%
$26.50$26.50206 shs$29.42 million
08/07/2025$26.17$26.53
+1.36%
$26.47$26.4716 shs$29.44 million
08/06/2025$26.17$26.17$26.53$26.5311 shs$29.05 million
08/05/2025$26.17$26.17$26.51$26.5177 shs$29.05 million
08/04/2025$26.17$26.17$26.51$26.51120 shs$29.05 million
08/01/2025$26.63$26.17
-1.73%
$26.22$26.171,205 shs$29.05 million
07/31/2025$26.63$26.63$26.46$26.4668 shs$29.56 million
07/30/2025$26.63$26.63$26.62$26.6211 shs$29.56 million
07/29/2025$26.75$26.63
-0.45%
$26.63$26.60511 shs$29.56 million
07/28/2025$26.76$26.75
-0.03%
$26.80$26.704,447 shs$29.69 million
07/25/2025$26.43$26.54
+0.41%
$26.76$26.7623 shs$29.46 million

This page (NASDAQ:TAX) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners