Cambria Tax Aware ETF (TAX) Chart & Stock Price History $23.47 +0.45 (+1.95%) As of 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock Cambria Tax Aware ETF Stock Price Performance 5 Day Performance+2.78%1 Month Performance+0.47%3 Month Performance-5.86%Year-To-Date Performance-3.89% Receive TAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Tax Aware ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address TAX Stock Chart for Friday, May, 2, 2025 TAX Chart by TradingView Cambria Tax Aware ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$22.98$23.47+2.11%$23.55$23.47185 shs$26.52 million05/01/2025$22.83$22.98+0.66%$23.02$23.0285 shs$25.97 million04/30/2025$22.83$22.83$22.98$22.9867 shs$25.80 million04/29/2025$22.83$22.83$22.98$22.9843 shs$25.80 million04/28/2025$22.83$22.83$22.86$22.8647 shs$25.80 million04/25/2025$21.96$21.96$22.83$22.8348 shs$24.82 million04/24/2025$21.96$21.96$22.72$22.72112 shs$24.82 million04/23/2025$21.96$21.96$22.32$22.3262 shs$24.82 million04/22/2025$21.98$21.96-0.09%$21.96$21.951,420 shs$24.82 million04/21/2025$21.98$21.98$21.49$21.4950 shs$24.84 million Get the Latest News and Ratings for TAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambria Tax Aware ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$22.26$21.98-1.26%$21.98$21.9850 shs$24.84 million04/17/2025$22.26$22.26$21.98$21.9850 shs$25.15 million04/16/2025$22.26$22.26$21.90$21.9059 shs$25.15 million04/15/2025$22.05$22.26+0.95%$22.32$22.214,775 shs$25.15 million04/14/2025$22.05$22.05$22.13$22.13149 shs$24.92 million04/11/2025$22.49$22.05-1.96%$22.05$21.871,891 shs$24.92 million04/10/2025$22.49$22.49$21.78$21.7868 shs$25.41 million04/09/2025$20.72$22.49+8.54%$22.49$20.6920,420 shs$25.41 million04/09/2025$20.72$22.49+8.54%$22.49$20.6920,420 shs$25.41 million04/08/2025$21.04$20.72-1.52%$20.94$20.615,600 shs$23.41 million04/08/2025$21.04$20.72-1.52%$20.94$20.615,600 shs$23.41 million04/07/2025$21.12$21.04-0.38%$21.54$20.005,860 shs$23.78 million04/04/2025$22.14$21.12-4.61%$21.14$20.96392 shs$25.13 million04/03/2025$23.36$22.14-5.22%$22.38$22.14595 shs$26.35 million04/02/2025$22.97$23.36+1.70%$23.36$23.16519 shs$27.80 million04/01/2025$22.97$22.97$23.06$23.0635 shs$27.33 million Related Companies First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Chart SGI Enhanced Nasdaq-100 ETF Stock Price Chart Defiance Large Cap ex-Mag 7 ETF Stock Price Chart Parametric Equity Plus ETF Stock Price Chart Global X NASDAQ 100 Risk Managed Income ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Intelligent Livermore ETF Stock Price Chart AdvisorShares Dorsey Wright Short ETF Stock Price Chart iShares Nasdaq-100 ex Top 30 ETF Stock Price Chart YieldMax Short N100 Option Income Strategy ETF Stock Price Chart Receive TAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Tax Aware ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TAX) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Man I Turn to In Times Like ThisA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambria Tax Aware ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambria Tax Aware ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TAX Stock Free TAX Stock Alerts