Cambria Tax Aware ETF (TAX) Chart & Stock Price History $25.04 +0.05 (+0.20%) As of 06/12/2025 02:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock Cambria Tax Aware ETF Stock Price Performance The Cambria Tax Aware ETF (TAX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.54%. In the past month, the fund has increased 6.06%, reflecting recent market activity. As of the latest close, Cambria Tax Aware ETF traded at $25.04 with a market cap of $28.30 million and volume of 4 shares. Receive TAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Tax Aware ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.04%1 Month Performance+6.06%3 Month Performance+8.82%Year-To-Date Performance+2.54% TAX Stock Chart for Saturday, June, 14, 2025 TAX Chart by TradingView Cambria Tax Aware ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$25.04$25.04$24.68$24.684 shs$28.30 million06/12/2025$25.05$25.04-0.03%$25.07$25.022,018 shs$28.30 million06/11/2025$25.05$25.05$24.99$24.9927 shs$28.30 million06/10/2025$25.05$25.05-0.01%$25.03$25.0310 shs$28.30 million06/09/2025$25.05$25.05$25.05$25.0517 shs$28.31 million06/06/2025$24.90$25.05+0.62%$25.05$25.04111 shs$28.31 million06/05/2025$24.96$24.90-0.26%$24.83$24.836 shs$28.13 million06/04/2025$24.96$24.96$24.90$24.903 shs$28.21 million06/03/2025$24.70$24.96+1.06%$24.96$24.75409 shs$28.21 million06/02/2025$24.70$24.70$24.71$24.7124 shs$27.91 million Get the Latest News and Ratings for TAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambria Tax Aware ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$24.37$24.37$24.70$24.7014 shs$27.05 million05/29/2025$24.37$24.37$24.67$24.6710 shs$27.05 million05/28/2025$24.37$24.37$24.66$24.6615 shs$27.54 million05/27/2025$24.37$24.37$24.84$24.8447 shs$27.54 million05/26/2025$24.37$24.37$24.37$24.373 shs$27.54 million05/23/2025$24.95$24.95$24.37$24.373 shs$28.19 million05/22/2025$24.95$24.95$24.42$24.4259 shs$28.19 million05/21/2025$24.95$24.95$24.42$24.4247 shs$28.19 million05/20/2025$24.95$24.95$24.90$24.9044 shs$28.19 million05/19/2025$25.02$24.95-0.29%$24.95$24.94190 shs$28.19 million05/16/2025$24.69$24.69$25.02$25.0247 shs$27.90 million05/15/2025$23.61$24.69+4.59%$24.74$24.7445 shs$27.90 million05/14/2025$23.61$23.61$24.69$24.6956 shs$26.68 million05/13/2025$23.61$23.61$24.70$24.7076 shs$26.68 million Related Companies First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Chart Tradr 2X Long Triple Q Monthly ETF Stock Price Chart Argent Large Cap ETF Stock Price Chart SGI Enhanced Nasdaq-100 ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Parametric Equity Plus ETF Stock Price Chart Defiance Large Cap ex-Mag 7 ETF Stock Price Chart Global X NASDAQ 100 Risk Managed Income ETF Stock Price Chart Intelligent Livermore ETF Stock Price Chart iShares Nasdaq-100 ex Top 30 ETF Stock Price Chart Receive TAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Tax Aware ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TAX) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambria Tax Aware ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambria Tax Aware ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
