Free Trial
→ October 16 Changes the Microchip Game — and Investing (From Banyan Hill Publishing) (Ad)tc pixel Free TBHC Stock Alerts

Brand House Collective (TBHC) Stock Chart & Stock Price History

Brand House Collective logo
$1.66 +0.02 (+1.22%)
As of 04:00 PM Eastern
Compare

Brand House Collective Stock Price Performance

The Brand House Collective (TBHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.16%, with a year-to-date return of 2.47%. In the past month, the stock has decreased 4.05%, reflecting recent market activity.

As of the latest close, Brand House Collective traded at $1.64 with a market cap of $36.82 million and volume of 487,479 shares. Five years ago, the stock traded at $11.80, representing a 85.93% decrease over that period. At the time, it had a market cap of $168.13 million and a volume of 597,511 shares.

Receive TBHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brand House Collective and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.16%
1 Month
Performance
-4.05%
3 Month
Performance
-9.29%
Year-To-Date
Performance
+2.47%
1 Year
Performance
-16.16%
5 Year
Performance
-85.93%

TBHC Stock Chart for Thursday, October, 23, 2025

TBHC Chart by TradingView

Brand House Collective Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$1.57$1.64
+4.46%		$1.80$1.58487,479 shs$36.82 million
10/21/2025$1.55$1.57
+1.29%		$1.59$1.5164,339 shs$35.25 million
10/20/2025$1.48$1.55
+4.73%		$1.58$1.4672,826 shs$34.80 million
10/17/2025$1.49$1.48
-0.67%		$1.53$1.4585,584 shs$33.23 million
10/16/2025$1.57$1.49
-5.10%		$1.59$1.48105,656 shs$33.45 million
10/15/2025$1.57$1.57$1.63$1.52115,026 shs$35.25 million
10/14/2025$1.53$1.57
+2.61%		$1.63$1.5372,294 shs$35.25 million
10/13/2025$1.57$1.53
-2.55%		$1.67$1.52152,984 shs$34.35 million
10/10/2025$1.69$1.57
-7.10%		$1.72$1.56222,902 shs$35.25 million
10/09/2025$1.72$1.69
-1.74%		$1.74$1.6740,767 shs$37.95 million
10/08/2025$1.67$1.72
+2.99%		$1.77$1.6783,710 shs$38.61 million
10/07/2025$1.75$1.67
-4.68%		$1.78$1.6699,593 shs$37.49 million
10/06/2025$1.80$1.75
-2.67%		$1.93$1.75158,611 shs$39.34 million
10/03/2025$1.62$1.80
+11.11%		$1.82$1.62351,587 shs$40.42 million
10/02/2025$1.60$1.62
+1.25%		$1.65$1.55114,884 shs$36.37 million
10/01/2025$1.63$1.60
-1.84%		$1.65$1.58116,189 shs$35.92 million
09/30/2025$1.66$1.63
-1.81%		$1.70$1.58116,315 shs$36.60 million
09/29/2025$1.66$1.66$1.70$1.6098,070 shs$37.27 million
09/26/2025$1.70$1.66
-2.35%		$1.77$1.63147,450 shs$37.27 million
09/25/2025$1.74$1.70
-2.30%		$1.77$1.65109,500 shs$38.17 million
09/24/2025$1.73$1.74
+0.58%		$1.82$1.73161,005 shs$39.07 million
09/23/2025$1.79$1.73
-3.35%		$1.83$1.72152,462 shs$38.84 million
09/22/2025$1.84$1.79
-2.72%		$1.89$1.78124,633 shs$40.19 million
Related Companies

This page (NASDAQ:TBHC) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel