Free Trial
→ Urgent: $3,452.50 a Month in Passive 'AI Equity Checks' (From Angel Publishing) (Ad)tc pixel Free TBHC Stock Alerts

Brand House Collective (TBHC) Stock Chart & Stock Price History

Brand House Collective logo
$2.25 +0.04 (+1.81%)
As of 12:16 PM Eastern
Compare

Brand House Collective Stock Price Performance

The Brand House Collective (TBHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.95%, with a year-to-date return of 38.89%. In the past month, the stock has increased 69.17%, reflecting recent market activity.

As of the latest close, Brand House Collective traded at $2.21 with a market cap of $49.61 million and volume of 524,090 shares. Five years ago, the stock traded at $7.22, representing a 68.84% decrease over that period. At the time, it had a market cap of $101.87 million and a volume of 1.22 million shares.

Receive TBHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brand House Collective and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+30.81%
1 Month
Performance
+69.17%
3 Month
Performance
+80.00%
Year-To-Date
Performance
+38.89%
1 Year
Performance
+35.95%
5 Year
Performance
-68.84%

TBHC Stock Chart for Friday, September, 12, 2025

TBHC Chart by TradingView

Brand House Collective Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$1.97$2.21
+12.18%		$2.26$1.92524,090 shs$49.61 million
09/10/2025$2.00$1.97
-1.50%		$2.02$1.83328,235 shs$44.23 million
09/09/2025$1.88$2.00
+6.38%		$2.05$1.84386,621 shs$44.91 million
09/08/2025$1.72$1.88
+9.30%		$2.08$1.75732,439 shs$42.21 million
09/05/2025$1.54$1.72
+11.69%		$1.72$1.50228,035 shs$38.61 million
09/04/2025$1.49$1.54
+3.36%		$1.57$1.4673,727 shs$34.57 million
09/03/2025$1.51$1.49
-1.32%		$1.58$1.48165,039 shs$33.45 million
09/02/2025$1.50$1.51
+0.67%		$1.60$1.45111,192 shs$33.68 million
09/01/2025$1.50$1.50$1.57$1.4866,064 shs$33.68 million
08/29/2025$1.55$1.50
-3.23%		$1.57$1.4866,064 shs$33.68 million
08/28/2025$1.57$1.55
-1.27%		$1.63$1.5361,203 shs$34.80 million
08/27/2025$1.58$1.57
-0.63%		$1.63$1.5575,660 shs$35.25 million
08/26/2025$1.57$1.58
+0.64%		$1.68$1.52239,972 shs$35.47 million
08/25/2025$1.58$1.57
-0.63%		$1.62$1.52183,714 shs$35.25 million
08/22/2025$1.53$1.58
+3.27%		$1.65$1.54304,147 shs$35.47 million
08/21/2025$1.47$1.53
+4.08%		$1.55$1.41126,154 shs$34.36 million
08/20/2025$1.44$1.47
+2.08%		$1.59$1.42167,058 shs$33.00 million
08/19/2025$1.48$1.44
-2.70%		$1.50$1.41157,872 shs$32.33 million
08/18/2025$1.49$1.48
-0.67%		$1.54$1.43138,519 shs$33.23 million
08/15/2025$1.42$1.49
+4.93%		$1.60$1.40346,954 shs$33.45 million
08/14/2025$1.50$1.42
-5.33%		$1.49$1.30240,718 shs$31.89 million
08/13/2025$1.33$1.50
+12.78%		$1.54$1.33310,517 shs$33.68 million
08/12/2025$1.24$1.33
+7.26%		$1.37$1.26109,187 shs$29.86 million
08/11/2025$1.24$1.24$1.29$1.20147,724 shs$27.84 million
Related Companies

This page (NASDAQ:TBHC) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
One tiny company just cracked Google’s $19B problem
Currently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...
True Market Insiders | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel