Free Trial

Kirkland's (TBHC) Stock Chart & Stock Price History

Kirkland's logo
$1.23 -0.14 (-10.22%)
As of 08/1/2025 04:00 PM Eastern

Kirkland's Stock Price Performance

The Kirkland's (TBHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.13%, with a year-to-date return of -24.07%. In the past month, the stock has increased 3.36%, reflecting recent market activity.

As of the latest close, Kirkland's traded at $1.23 with a market cap of $27.61 million and volume of 260,420 shares. Five years ago, the stock traded at $5.38, representing a 77.14% decrease over that period. At the time, it had a market cap of $75.43 million and a volume of 824,817 shares.

Receive TBHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kirkland's and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-25.90%
1 Month
Performance
+3.36%
3 Month
Performance
0.00%
Year-To-Date
Performance
-24.07%
1 Year
Performance
-23.13%
5 Year
Performance
-77.14%

TBHC Stock Chart for Saturday, August, 2, 2025

Kirkland's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.37$1.23
-10.22%
$1.37$1.22260,420 shs$27.61 million
07/31/2025$1.33$1.37
+3.01%
$1.44$1.28386,699 shs$30.76 million
07/30/2025$1.74$1.33
-23.52%
$1.38$1.27423,109 shs$29.86 million
07/29/2025$1.66$1.74
+4.76%
$1.73$1.531.09 million shs$39.04 million
07/28/2025$1.49$1.66
+11.41%
$1.73$1.531.09 million shs$37.27 million
07/25/2025$1.57$1.49
-5.10%
$1.62$1.48280,891 shs$33.45 million
07/24/2025$1.83$1.57
-14.21%
$1.79$1.54421,487 shs$35.25 million
07/23/2025$1.84$1.83
-0.54%
$2.26$1.591.84 million shs$41.08 million
07/22/2025$1.43$1.84
+28.67%
$1.99$1.434.19 million shs$41.31 million
07/21/2025$1.20$1.43
+19.17%
$1.44$1.19685,632 shs$32.10 million
07/18/2025$1.20$1.20$1.22$1.1937,822 shs$26.94 million
07/17/2025$1.16$1.20
+3.45%
$1.22$1.15159,258 shs$26.95 million
07/16/2025$1.16$1.16$1.19$1.1394,879 shs$26.04 million
07/15/2025$1.18$1.16
-1.69%
$1.18$1.1579,418 shs$26.05 million
07/14/2025$1.21$1.18
-2.48%
$1.22$1.1798,725 shs$26.50 million
07/11/2025$1.20$1.21
+0.83%
$1.22$1.1897,772 shs$27.17 million
07/10/2025$1.18$1.20
+1.69%
$1.21$1.1877,959 shs$26.94 million
07/09/2025$1.18$1.18$1.19$1.1776,552 shs$26.49 million
07/08/2025$1.18$1.18$1.20$1.1769,749 shs$26.50 million
07/07/2025$1.21$1.18
-2.07%
$1.21$1.1678,967 shs$26.49 million
07/04/2025$1.21$1.21$1.23$1.19135,777 shs$27.06 million
07/03/2025$1.19$1.21
+1.26%
$1.23$1.19135,777 shs$27.05 million
07/02/2025$1.14$1.19
+4.39%
$1.20$1.12271,766 shs$26.72 million
07/01/2025$1.08$1.14
+5.56%
$1.16$1.0997,150 shs$25.59 million

This page (NASDAQ:TBHC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners