Free Trial

Telesis Bio (TBIO) Stock Chart & Stock Price History

Telesis Bio logo
$0.30 0.00 (0.00%)
As of 07/3/2025

Telesis Bio Stock Price Performance

The Telesis Bio (TBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.06%, with a year-to-date return of -25.00%. In the past month, the stock has increased 500.00%, reflecting recent market activity.

As of the latest close, Telesis Bio traded at $0.30 with a market cap of $541 thousand and volume of 0 shares.

Receive TBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telesis Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+500.00%
3 Month
Performance
-30.23%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-92.06%

TBIO Stock Chart for Friday, July, 4, 2025

Telesis Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.30$0.30$0.30$0.301 shs$541,000.00
06/30/2025$0.30$0.30$0.30$0.302,028 shs$541,000.00
06/27/2025$0.10$0.30
+200.00%
$0.30$0.302,028 shs$541,000.00
06/20/2025$0.10$0.10$0.10$0.10148 shs$180,000.00
06/19/2025$0.10$0.10$0.10$0.10148 shs$180,000.00
06/18/2025$0.05$0.10
+100.00%
$0.10$0.10148 shs$180,000.00
06/16/2025$0.05$0.05$0.05$0.052 shs$90,000.00
06/13/2025$0.05$0.05$0.05$0.0528 shs$90,000.00
06/12/2025$0.05$0.05$0.05$0.0522 shs$90,000.00
06/11/2025$0.05$0.05$0.05$0.0523 shs$90,000.00
06/09/2025$0.05$0.05$0.05$0.0575 shs$90,000.00
06/06/2025$0.05$0.05$0.05$0.0515 shs$90,000.00
06/05/2025$0.05$0.05$0.05$0.0585 shs$90,000.00
06/04/2025$0.05$0.05$0.05$0.0585 shs$90,000.00

This page (NASDAQ:TBIO) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners