Telesis Bio (TBIO) Stock Chart & Stock Price History $0.01 0.00 (0.00%) As of 05/22/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOptions ChainSEC FilingsTrendsBuy This Stock Telesis Bio Stock Price Performance The Telesis Bio (TBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.67%, with a year-to-date return of -97.13%. In the past month, the stock has decreased 98.72%, reflecting recent market activity. As of the latest close, Telesis Bio traded at $0.01 with a market cap of $21,000.00 and volume of 3 shares. Receive TBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Telesis Bio and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-98.72%3 Month Performance-97.05%Year-To-Date Performance-97.13%1 Year Performance-99.67% TBIO Stock Chart for Saturday, May, 24, 2025 TBIO Chart by TradingView Telesis Bio Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$0.01$0.01$0.01$0.013 shs$21,000.0005/22/2025$0.01$0.01$0.01$0.019 shs$21,000.0005/21/2025$0.01$0.01$0.01$0.0135 shs$21,000.0005/20/2025$0.01$0.01$0.01$0.011 shs$21,000.0005/19/2025$0.01$0.01$0.01$0.0121 shs$21,000.0005/16/2025$0.01$0.01$0.01$0.011 shs$21,000.0005/15/2025$0.01$0.01$0.01$0.011 shs$21,000.0005/14/2025$0.01$0.01$0.01$0.011 shs$21,000.0005/13/2025$0.01$0.01$0.01$0.0120 shs$21,000.0005/12/2025$0.01$0.01$0.01$0.0120 shs$21,000.00 Get the Latest News and Ratings for TBIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Telesis Bio and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$0.01$0.01$0.01$0.013,082 shs$21,000.0005/08/2025$0.12$0.01-90.46%$0.01$0.013,082 shs$21,000.0005/07/2025$0.29$0.12-58.43%$0.31$0.125,476 shs$217,000.0005/06/2025$0.45$0.29-35.53%$0.40$0.298,536 shs$523,000.0005/05/2025$0.49$0.45-8.14%$0.45$0.383,045 shs$811,000.0005/02/2025$0.53$0.49-7.55%$0.50$0.282,484 shs$883,000.0005/01/2025$0.55$0.53-3.64%$0.53$0.40412 shs$955,000.0004/30/2025$0.55$0.55$0.58$0.403,413 shs$991,000.0004/29/2025$0.46$0.55+19.15%$0.58$0.403,413 shs$991,000.0004/28/2025$0.90$0.46-48.72%$0.88$0.4271,738 shs$832,000.0004/25/2025$0.90$0.90$0.90$0.90202 shs$1.62 million04/24/2025$0.90$0.90$0.90$0.606,033 shs$1.62 million04/23/2025$0.84$0.90+7.14%$0.98$0.5316,113 shs$1.62 million Related Companies Schmitt Industries Stock Chart Spectaire Stock Chart ThermoGenesis Stock Chart HTG Molecular Diagnostics Stock Chart OmniLit Acquisition Stock Chart Prenetics Global Stock Chart Quantum-Si Stock Chart SportsMap Tech Acquisition Stock Chart Trane Technologies Stock Chart Keysight Technologies Stock Chart Receive TBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Telesis Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TBIO) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Telesis Bio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Telesis Bio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TBIO Stock Free TBIO Stock Alerts