Free Trial

Telesis Bio (TBIO) Stock Chart & Stock Price History

Telesis Bio logo
$0.02 0.00 (0.00%)
As of 08/22/2025

Telesis Bio Stock Price Performance

The Telesis Bio (TBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.37%, with a year-to-date return of -94.50%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Telesis Bio traded at $0.02 with a market cap of $40 thousand and volume of 59 shares.

Receive TBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telesis Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
+91.30%
Year-To-Date
Performance
-94.50%
1 Year
Performance
-99.37%

TBIO Stock Chart for Monday, August, 25, 2025

Telesis Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.02$0.02$0.02$0.0232 shs$40,000.00
08/22/2025$0.02$0.02$0.02$0.0259 shs$40,000.00
08/18/2025$0.02$0.02$0.02$0.0212 shs$40,000.00
08/15/2025$0.02$0.02$0.02$0.02329 shs$40,000.00
08/14/2025$0.02$0.02$0.02$0.02329 shs$40,000.00
08/13/2025$0.02$0.02$0.02$0.02329 shs$40,000.00
08/11/2025$0.02$0.02$0.02$0.0210 shs$40,000.00
08/08/2025$0.02$0.02$0.02$0.022 shs$40,000.00
08/07/2025$0.02$0.02$0.02$0.022 shs$40,000.00
08/06/2025$0.02$0.02$0.02$0.02109 shs$40,000.00
08/05/2025$0.02$0.02$0.02$0.024 shs$40,000.00
08/04/2025$0.02$0.02$0.02$0.024 shs$40,000.00
08/01/2025$0.02$0.02$0.02$0.0239 shs$40,000.00
07/31/2025$0.02$0.02$0.02$0.02963 shs$40,000.00
07/30/2025$0.02$0.02$0.02$0.02963 shs$40,000.00
07/29/2025$0.02$0.02$0.02$0.02350 shs$40,000.00
07/28/2025$0.02$0.02$0.02$0.02350 shs$40,000.00
07/25/2025$0.02$0.02$0.02$0.021 shs$40,000.00
07/24/2025$0.02$0.02$0.02$0.02266 shs$40,000.00

This page (NASDAQ:TBIO) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners