Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Buy TBIO Stock  Free TBIO Stock Alerts

Telesis Bio (TBIO) Stock Chart & Stock Price History

Telesis Bio logo
$0.49 -0.04 (-7.55%)
As of 05/2/2025 03:25 PM Eastern
Compare

Telesis Bio Stock Price Performance

5 Day
Performance
-45.57%
1 Month
Performance
+71.89%
3 Month
Performance
+33.38%
6 Month
Performance
-64.24%
Year-To-Date
Performance
+22.48%
1 Year
Performance
-92.32%
Receive TBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telesis Bio and its competitors with MarketBeat's FREE daily newsletter.

TBIO Stock Chart for Saturday, May, 3, 2025

TBIO Chart by TradingView

Telesis Bio Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.53$0.49
-7.55%		$0.50$0.282,484 shs$883,000.00
05/01/2025$0.55$0.53
-3.64%		$0.53$0.40412 shs$955,000.00
04/30/2025$0.55$0.55$0.58$0.403,413 shs$991,000.00
04/29/2025$0.46$0.55
+19.15%		$0.58$0.403,413 shs$991,000.00
04/28/2025$0.90$0.46
-48.72%		$0.88$0.4271,738 shs$832,000.00
04/25/2025$0.90$0.90$0.90$0.90202 shs$1.62 million
04/24/2025$0.90$0.90$0.90$0.606,033 shs$1.62 million
04/23/2025$0.84$0.90
+7.14%		$0.98$0.5316,113 shs$1.62 million
04/22/2025$0.92$0.84
-8.85%		$0.95$0.6510,997 shs$1.51 million
04/21/2025$0.92$0.92$1.00$0.903,949 shs$1.66 million
04/18/2025$0.92$0.92$1.00$0.903,949 shs$1.66 million
04/17/2025$0.98$0.92
-5.96%		$1.00$0.903,949 shs$1.66 million
04/16/2025$0.76$0.98
+28.95%		$0.98$0.903,237 shs$1.77 million
04/15/2025$0.75$0.76
+1.33%		$0.76$0.751,202 shs$1.37 million
04/14/2025$1.00$0.75
-25.00%		$1.01$0.7518,740 shs$1.35 million
04/11/2025$1.10$1.00
-9.09%		$1.10$0.807,160 shs$1.80 million
04/10/2025$0.37$1.10
+197.30%		$1.55$0.5567,339 shs$1.98 million
04/09/2025$0.55$0.37
-32.73%		$0.47$0.3429,754 shs$667,000.00
04/09/2025$0.55$0.37
-32.73%		$0.47$0.3429,754 shs$667,000.00
04/08/2025$0.52$0.55
+5.26%		$0.56$0.5514,169 shs$991,000.00
04/08/2025$0.52$0.55
+5.26%		$0.56$0.5514,169 shs$991,000.00
04/07/2025$0.43$0.52
+21.51%		$0.55$0.3517,294 shs$942,000.00
04/04/2025$0.28$0.43
+53.52%		$0.54$0.3317,470 shs$775,000.00
04/03/2025$0.29$0.28
-1.72%		$0.28$0.28193 shs$505,000.00
04/02/2025$0.30$0.29
-3.42%		$0.29$0.29456 shs$514,000.00
04/01/2025$0.30$0.30$0.33$0.2910,100 shs$532,000.00
Related Companies

This page (NASDAQ:TBIO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored