Free Trial

Telesis Bio (TBIO) Stock Chart & Stock Price History

Telesis Bio logo
$0.02 0.00 (0.00%)
As of 07/25/2025

Telesis Bio Stock Price Performance

The Telesis Bio (TBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.45%, with a year-to-date return of -94.50%. In the past month, the stock has decreased 78.00%, reflecting recent market activity.

As of the latest close, Telesis Bio traded at $0.02 with a market cap of $40 thousand and volume of 1 shares.

Receive TBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telesis Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.47%
1 Month
Performance
N/A
3 Month
Performance
-97.56%
Year-To-Date
Performance
-94.50%
1 Year
Performance
-99.45%

TBIO Stock Chart for Saturday, July, 26, 2025

Telesis Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.02$0.02$0.02$0.021 shs$40,000.00
07/24/2025$0.02$0.02$0.02$0.02266 shs$40,000.00
07/23/2025$0.02$0.02$0.02$0.02266 shs$40,000.00
07/22/2025$0.02$0.02
-9.47%
$0.05$0.021,100 shs$40,000.00
07/21/2025$0.02$0.02$0.02$0.0235 shs$44,000.00
07/18/2025$0.02$0.02$0.02$0.029 shs$44,000.00
07/17/2025$0.02$0.02$0.02$0.029 shs$44,000.00
07/16/2025$0.02$0.02$0.02$0.0259 shs$44,000.00
07/15/2025$0.02$0.02$0.02$0.02663 shs$44,000.00
07/14/2025$0.30$0.02
-91.90%
$0.02$0.02663 shs$44,000.00
07/11/2025$0.30$0.30$0.30$0.302 shs$541,000.00
07/08/2025$0.30$0.30$0.30$0.3034 shs$541,000.00
07/02/2025$0.30$0.30$0.30$0.301 shs$541,000.00
06/30/2025$0.30$0.30$0.30$0.302,028 shs$541,000.00
06/27/2025$0.10$0.30
+200.00%
$0.30$0.302,028 shs$541,000.00

This page (NASDAQ:TBIO) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners