Free Trial

Third Coast Bancshares (TCBX) Stock Chart & Stock Price History

Third Coast Bancshares logo
$39.46 -0.12 (-0.30%)
Closing price 04:00 PM Eastern
Extended Trading
$39.48 +0.02 (+0.04%)
As of 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Third Coast Bancshares Stock Price Performance

The Third Coast Bancshares (TCBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.83%, with a year-to-date return of 16.23%. In the past month, the stock has increased 2.44%, reflecting recent market activity.

As of the latest close, Third Coast Bancshares traded at $39.58 with a market cap of $548.58 million and volume of 52,334 shares.

Receive TCBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Third Coast Bancshares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+2.44%
3 Month
Performance
+30.62%
Year-To-Date
Performance
+16.23%
1 Year
Performance
+51.83%

TCBX Stock Chart for Monday, September, 15, 2025

Third Coast Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$39.85$39.58
-0.68%
$39.84$39.2152,334 shs$548.58 million
09/11/2025$39.40$39.85
+1.14%
$40.02$39.3382,931 shs$546.12 million
09/10/2025$39.22$39.40
+0.46%
$39.70$39.1834,863 shs$546.08 million
09/09/2025$39.73$39.22
-1.28%
$39.75$39.0827,184 shs$543.59 million
09/08/2025$39.98$39.73
-0.63%
$40.10$39.5159,131 shs$550.70 million
09/05/2025$40.39$39.98
-1.02%
$41.25$39.5956,456 shs$554.16 million
09/04/2025$39.40$40.39
+2.51%
$40.44$39.2557,345 shs$559.81 million
09/03/2025$39.79$39.40
-0.98%
$40.07$38.9557,787 shs$546.08 million
09/02/2025$39.83$39.79
-0.10%
$40.33$39.1356,785 shs$551.53 million
09/01/2025$39.83$39.83$40.35$39.4047,759 shs$552.04 million
08/29/2025$40.01$39.83
-0.45%
$40.35$39.4047,759 shs$552.04 million
08/28/2025$39.99$40.01
+0.05%
$40.27$39.7251,879 shs$554.54 million
08/27/2025$39.98$39.99
+0.03%
$40.66$39.4382,646 shs$554.30 million
08/26/2025$39.55$39.98
+1.09%
$40.56$39.30105,184 shs$554.12 million
08/25/2025$39.84$39.55
-0.73%
$39.94$39.4834,045 shs$548.16 million
08/22/2025$38.38$39.84
+3.80%
$40.35$37.61127,599 shs$552.18 million
08/21/2025$38.61$38.38
-0.60%
$39.10$38.0048,782 shs$531.95 million
08/20/2025$38.66$38.61
-0.13%
$39.12$38.3449,511 shs$535.17 million
08/19/2025$38.60$38.66
+0.16%
$39.15$38.5237,435 shs$535.83 million
08/18/2025$38.52$38.60
+0.21%
$38.83$36.8245,480 shs$535.00 million
08/15/2025$39.11$38.52
-1.51%
$39.30$38.06101,018 shs$533.89 million
08/14/2025$39.22$39.11
-0.28%
$39.27$38.4054,508 shs$542.10 million

This page (NASDAQ:TCBX) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners