Free Trial

Third Coast Bancshares (TCBX) Stock Chart & Stock Price History

Third Coast Bancshares logo
$30.51 +0.20 (+0.66%)
Closing price 04:00 PM Eastern
Extended Trading
$30.50 -0.02 (-0.05%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Third Coast Bancshares Stock Price Performance

5 Day
Performance
+8.04%
1 Month
Performance
-6.50%
3 Month
Performance
-15.37%
6 Month
Performance
-6.21%
Year-To-Date
Performance
-10.13%
1 Year
Performance
+47.75%
Receive TCBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Third Coast Bancshares and its competitors with MarketBeat's FREE daily newsletter.

TCBX Stock Chart for Friday, May, 2, 2025

Third Coast Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$29.80$30.31
+1.71%
$30.54$29.3089,751 shs$419.04 million
04/30/2025$29.73$29.80
+0.24%
$31.36$29.30124,351 shs$411.99 million
04/29/2025$28.78$29.73
+3.30%
$30.29$28.1377,034 shs$411.02 million
04/28/2025$28.24$28.78
+1.91%
$30.06$28.09119,751 shs$397.88 million
04/25/2025$29.08$28.24
-2.89%
$28.98$27.4995,231 shs$389.40 million
04/24/2025$30.51$29.08
-4.69%
$30.21$26.3491,813 shs$400.98 million
04/23/2025$30.20$30.51
+1.03%
$31.40$30.2855,437 shs$420.70 million
04/22/2025$28.78$30.20
+4.93%
$30.34$28.9275,466 shs$416.43 million
04/21/2025$29.15$28.78
-1.27%
$28.99$28.4445,052 shs$396.85 million
04/18/2025$29.15$29.15$29.29$28.7658,166 shs$401.95 million
04/17/2025$28.77$29.15
+1.32%
$29.29$28.7658,166 shs$401.95 million
04/16/2025$28.70$28.77
+0.24%
$29.32$28.0049,877 shs$396.71 million
04/15/2025$28.04$28.70
+2.35%
$29.06$27.6757,468 shs$395.74 million
04/14/2025$27.53$28.04
+1.85%
$28.53$27.3763,662 shs$386.64 million
04/11/2025$27.48$27.53
+0.18%
$28.60$26.99123,414 shs$379.61 million
04/10/2025$29.23$27.48
-5.99%
$29.60$26.4692,121 shs$378.92 million
04/09/2025$27.77$29.23
+5.26%
$31.31$26.73102,788 shs$403.05 million
04/09/2025$27.77$29.23
+5.26%
$31.31$26.73102,788 shs$403.05 million
04/08/2025$28.39$27.77
-2.18%
$30.68$27.4472,204 shs$382.92 million
04/08/2025$28.39$27.77
-2.18%
$30.68$27.4472,204 shs$382.92 million
04/07/2025$28.32$28.39
+0.25%
$29.09$25.17166,333 shs$391.47 million
04/04/2025$30.20$28.32
-6.23%
$30.03$27.23129,734 shs$390.50 million
04/03/2025$32.63$30.20
-7.45%
$31.28$29.6763,056 shs$416.43 million
04/02/2025$32.74$32.63
-0.34%
$32.68$31.6769,023 shs$449.94 million
04/01/2025$33.37$32.74
-1.89%
$33.60$32.4982,410 shs$451.45 million

This page (NASDAQ:TCBX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners