Free Trial

Third Coast Bancshares (TCBX) Stock Chart & Stock Price History

Third Coast Bancshares logo
$39.84 +1.46 (+3.80%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$39.84 0.00 (0.00%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Third Coast Bancshares Stock Price Performance

The Third Coast Bancshares (TCBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.39%, with a year-to-date return of 17.35%. In the past month, the stock has increased 8.85%, reflecting recent market activity.

As of the latest close, Third Coast Bancshares traded at $39.84 with a market cap of $552.18 million and volume of 127,599 shares.

Receive TCBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Third Coast Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.19%
1 Month
Performance
+8.85%
3 Month
Performance
+30.71%
Year-To-Date
Performance
+17.35%
1 Year
Performance
+60.39%

TCBX Stock Chart for Monday, August, 25, 2025

Third Coast Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$38.38$39.84
+3.80%
$40.35$37.61127,599 shs$552.18 million
08/21/2025$38.61$38.38
-0.60%
$39.10$38.0048,782 shs$531.95 million
08/20/2025$38.66$38.61
-0.13%
$39.12$38.3449,511 shs$535.17 million
08/19/2025$38.60$38.66
+0.16%
$39.15$38.5237,435 shs$535.83 million
08/18/2025$38.52$38.60
+0.21%
$38.83$36.8245,480 shs$535.00 million
08/15/2025$39.11$38.52
-1.51%
$39.30$38.06101,018 shs$533.89 million
08/14/2025$39.22$39.11
-0.28%
$39.27$38.4054,508 shs$542.10 million
08/13/2025$38.50$39.22
+1.87%
$39.25$38.44112,227 shs$543.59 million
08/12/2025$36.77$38.50
+4.70%
$38.58$37.1472,853 shs$533.61 million
08/11/2025$36.22$36.77
+1.52%
$36.81$36.2539,326 shs$509.67 million
08/08/2025$35.67$36.22
+1.54%
$36.40$35.6026,766 shs$501.03 million
08/07/2025$35.95$35.67
-0.78%
$36.20$35.6048,403 shs$493.32 million
08/06/2025$36.53$35.95
-1.59%
$36.79$35.8089,243 shs$497.19 million
08/05/2025$36.73$36.53
-0.54%
$37.05$36.2547,640 shs$505.32 million
08/04/2025$36.35$36.73
+1.05%
$36.86$35.7449,805 shs$507.98 million
08/01/2025$37.65$36.35
-3.45%
$37.01$36.0296,219 shs$502.72 million
07/31/2025$38.39$37.65
-1.93%
$38.91$37.16107,275 shs$520.70 million
07/30/2025$39.00$38.39
-1.56%
$39.72$38.11122,478 shs$530.93 million
07/29/2025$37.12$39.00
+5.06%
$39.08$37.32135,916 shs$539.37 million
07/28/2025$36.60$37.12
+1.42%
$37.42$36.6873,360 shs$513.37 million
07/25/2025$37.28$36.60
-1.82%
$37.45$36.4775,382 shs$506.18 million
07/24/2025$36.27$37.28
+2.78%
$37.88$36.22121,161 shs$515.58 million

This page (NASDAQ:TCBX) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners