Free Trial

Third Coast Bancshares (TCBX) Stock Chart & Stock Price History

Third Coast Bancshares logo
$36.35 -1.30 (-3.45%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$36.35 0.00 (0.00%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Third Coast Bancshares Stock Price Performance

The Third Coast Bancshares (TCBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.33%, with a year-to-date return of 7.07%. In the past month, the stock has increased 5.87%, reflecting recent market activity.

As of the latest close, Third Coast Bancshares traded at $36.35 with a market cap of $502.72 million and volume of 96,219 shares.

Receive TCBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Third Coast Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.31%
1 Month
Performance
+5.87%
3 Month
Performance
+19.14%
Year-To-Date
Performance
+7.07%
1 Year
Performance
+64.33%

TCBX Stock Chart for Monday, August, 4, 2025

Third Coast Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$37.65$36.35
-3.45%
$37.01$36.0296,219 shs$502.72 million
07/31/2025$38.39$37.65
-1.93%
$38.91$37.16107,275 shs$520.70 million
07/30/2025$39.00$38.39
-1.56%
$39.72$38.11122,478 shs$530.93 million
07/29/2025$37.12$39.00
+5.06%
$39.08$37.32135,916 shs$539.37 million
07/28/2025$36.60$37.12
+1.42%
$37.42$36.6873,360 shs$513.37 million
07/25/2025$37.28$36.60
-1.82%
$37.45$36.4775,382 shs$506.18 million
07/24/2025$36.27$37.28
+2.78%
$37.88$36.22121,161 shs$515.58 million
07/23/2025$35.80$36.27
+1.31%
$36.27$35.0343,952 shs$501.72 million
07/22/2025$36.04$35.80
-0.67%
$36.38$35.5741,377 shs$495.11 million
07/21/2025$35.94$36.04
+0.28%
$36.60$35.5957,183 shs$498.43 million
07/18/2025$36.59$35.94
-1.78%
$36.97$33.9555,220 shs$497.05 million
07/17/2025$36.12$36.59
+1.30%
$36.76$35.5639,208 shs$506.15 million
07/16/2025$35.81$36.12
+0.87%
$36.25$35.2149,230 shs$499.54 million
07/15/2025$36.97$35.81
-3.14%
$37.00$35.57116,489 shs$495.36 million
07/14/2025$35.42$36.97
+4.38%
$36.97$34.00112,083 shs$511.41 million
07/11/2025$35.33$35.42
+0.25%
$35.46$34.8164,245 shs$489.97 million
07/10/2025$35.18$35.33
+0.43%
$35.60$34.7222,872 shs$488.61 million
07/09/2025$35.29$35.18
-0.31%
$35.66$34.3625,271 shs$486.54 million
07/08/2025$34.83$35.29
+1.32%
$35.46$34.4337,671 shs$488.17 million
07/07/2025$34.34$34.83
+1.44%
$35.51$34.6345,534 shs$481.70 million
07/04/2025$34.34$34.34$35.61$34.2248,612 shs$474.96 million
07/03/2025$34.41$34.34
-0.22%
$35.61$34.2248,612 shs$474.85 million

This page (NASDAQ:TCBX) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners