Free Trial

Third Coast Bancshares (TCBX) Stock Chart & Stock Price History

Third Coast Bancshares logo
$30.48 -0.27 (-0.86%)
As of 10:15 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Third Coast Bancshares Stock Price Performance

The Third Coast Bancshares (TCBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.80%, with a year-to-date return of -10.21%. In the past month, the stock has decreased 0.08%, reflecting recent market activity.

As of the latest close, Third Coast Bancshares traded at $30.75 with a market cap of $425.37 million and volume of 37,433 shares.

Receive TCBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Third Coast Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.14%
1 Month
Performance
-0.08%
3 Month
Performance
-14.15%
Year-To-Date
Performance
-10.21%
1 Year
Performance
+43.80%

TCBX Stock Chart for Friday, May, 23, 2025

Third Coast Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$30.83$30.75
-0.26%
$31.74$30.4537,433 shs$425.37 million
05/21/2025$31.73$30.83
-2.84%
$31.46$30.6442,981 shs$426.47 million
05/20/2025$31.60$31.73
+0.41%
$31.89$31.4440,466 shs$438.92 million
05/19/2025$31.80$31.60
-0.63%
$32.23$31.2039,423 shs$437.12 million
05/16/2025$31.96$31.80
-0.50%
$32.11$31.6540,504 shs$439.89 million
05/15/2025$31.80$31.96
+0.50%
$32.12$31.2347,434 shs$442.10 million
05/14/2025$32.20$31.80
-1.24%
$32.66$31.6546,547 shs$439.89 million
05/13/2025$32.06$32.20
+0.44%
$32.47$31.5549,295 shs$445.42 million
05/12/2025$30.97$32.06
+3.52%
$32.62$31.4690,110 shs$443.49 million
05/09/2025$30.77$30.97
+0.65%
$31.33$30.6933,035 shs$428.16 million
05/08/2025$29.82$30.77
+3.20%
$31.15$30.0957,919 shs$425.40 million
05/07/2025$30.22$29.82
-1.34%
$30.64$29.6783,635 shs$412.21 million
05/06/2025$30.13$30.22
+0.30%
$30.50$29.6058,093 shs$417.79 million
05/05/2025$30.51$30.13
-1.25%
$30.79$30.0451,357 shs$416.55 million
05/02/2025$30.31$30.51
+0.66%
$31.12$30.4264,012 shs$421.80 million
05/01/2025$29.80$30.31
+1.71%
$30.54$29.3089,751 shs$419.04 million
04/30/2025$29.73$29.80
+0.24%
$31.36$29.30124,351 shs$411.99 million
04/29/2025$28.78$29.73
+3.30%
$30.29$28.1377,034 shs$411.02 million
04/28/2025$28.24$28.78
+1.91%
$30.06$28.09119,751 shs$397.88 million
04/25/2025$29.08$28.24
-2.89%
$28.98$27.4995,231 shs$389.40 million
04/24/2025$30.51$29.08
-4.69%
$30.21$26.3491,813 shs$400.98 million
04/23/2025$30.20$30.51
+1.03%
$31.40$30.2855,437 shs$420.70 million
04/22/2025$28.78$30.20
+4.93%
$30.34$28.9275,466 shs$416.43 million

This page (NASDAQ:TCBX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners