Free Trial

TCTM Kids IT Education (TCTM) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free TCTM Stock Alerts
$2.11
-0.15 (-6.64%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsShort InterestSocial Media

TCTM Kids IT Education Stock Price Performance

5 Day
Performance
-10.21%
1 Month
Performance
-21.27%
3 Month
Performance
+93.58%
Receive TCTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCTM Kids IT Education and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

TCTM Stock Chart for Sunday, April, 28, 2024

TCTM Chart by TradingView

TCTM Kids IT Education Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.26$2.11
-6.64%		$2.25$2.1133,964 shs$22.70 million
04/25/2024$2.28$2.26
-0.88%		$2.35$2.1757,592 shs$24.32 million
04/24/2024$2.35$2.28
-2.98%		$2.38$2.282,901 shs$24.53 million
04/23/2024$2.46$2.35
-4.47%		$2.41$2.3213,248 shs$25.29 million
04/22/2024$2.55$2.46
-3.53%		$2.56$2.3418,228 shs$26.47 million
04/19/2024$2.62$2.55
-2.67%		$2.73$2.4313,529 shs$27.43 million
04/18/2024$2.25$2.62
+16.44%		$2.68$2.3128,041 shs$28.19 million
04/17/2024$2.31$2.25
-2.60%		$2.35$2.2237,195 shs$24.21 million
04/16/2024$2.22$2.31
+4.05%		$2.42$2.2155,468 shs$24.86 million
04/15/2024$2.23$2.22
-0.44%		$2.29$2.1255,015 shs$23.89 million
04/12/2024$2.15$2.23
+3.72%		$2.37$2.0949,412 shs$23.99 million
04/11/2024$2.13$2.15
+0.94%		$2.15$2.0326,820 shs$23.13 million
04/10/2024$2.04$2.13
+4.41%		$2.20$1.9549,924 shs$22.92 million
04/09/2024$2.28$2.04
-10.53%		$2.26$2.0260,037 shs$21.95 million
04/08/2024$2.35$2.28
-2.98%		$2.41$2.2551,803 shs$24.53 million
04/05/2024$2.47$2.35
-4.86%		$2.53$2.357,577 shs$25.27 million
04/04/2024$2.60$2.47
-5.00%		$2.68$2.4611,568 shs$26.58 million
04/03/2024$2.39$2.60
+8.79%		$2.80$2.5031,269 shs$27.98 million
04/02/2024$2.38$2.39
+0.42%		$2.48$2.2425,592 shs$25.72 million
04/01/2024$2.68$2.38
-11.19%		$2.74$2.0172,584 shs$25.61 million
03/29/2024$2.68$2.68$2.93$2.5122,456 shs$28.84 million
03/28/2024$2.60$2.68
+3.08%		$2.93$2.5120,797 shs$28.84 million
03/27/2024$2.64$2.60
-1.52%		$2.74$2.5217,146 shs$27.98 million
03/26/2024$2.81$2.64
-6.05%		$2.80$2.6088,236 shs$28.41 million
03/25/2024$2.85$2.81
-1.40%		$2.97$2.6177,374 shs$30.22 million
03/22/2024$2.51$2.85
+13.55%		$2.99$2.57202,823 shs$30.67 million
03/21/2024$2.56$2.51
-2.04%		$2.59$2.4046,296 shs$27.01 million
03/20/2024$2.06$2.56
+24.43%		$2.65$2.06137,136 shs$27.56 million
03/19/2024$1.91$2.06
+7.81%		$2.18$1.8893,577 shs$22.16 million
03/18/2024$1.76$1.91
+8.52%		$1.95$1.7738,262 shs$20.55 million
03/15/2024$1.68$1.76
+4.76%		$1.78$1.65113,855 shs$18.93 million
03/14/2024$1.66$1.68
+1.20%		$1.74$1.62143,033 shs$18.08 million
03/13/2024$1.76$1.66
-5.68%		$1.76$1.64142,618 shs$17.86 million
03/12/2024$1.70$1.76
+3.53%		$1.77$1.6372,826 shs$18.94 million
03/11/2024$1.77$1.70
-3.95%		$1.75$1.693,980 shs$18.29 million
03/08/2024$1.89$1.77
-6.35%		$1.84$1.7032,754 shs$19.05 million
03/07/2024$1.87$1.89
+1.07%		$1.89$1.6724,485 shs$20.34 million
03/06/2024$1.68$1.87
+11.31%		$1.90$1.76138,741 shs$20.11 million
03/05/2024$1.59$1.68
+5.66%		$1.70$1.50171,114 shs$18.08 million
03/04/2024$1.67$1.59
-4.79%		$1.77$1.5924,778 shs$17.11 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
03/01/2024$1.75$1.67
-4.79%		$1.72$1.5459,050 shs$17.96 million
02/29/2024$1.54$1.75
+13.90%		$1.80$1.70160,743 shs$18.87 million
02/28/2024$1.41$1.54
+9.22%		$1.59$1.46174,139 shs$16.57 million
02/27/2024$1.35$1.41
+4.44%		$1.44$1.30151,831 shs$15.17 million
02/26/2024$1.40$1.35
-3.57%		$1.48$1.3439,567 shs$14.53 million
02/23/2024$1.60$1.40
-12.50%		$1.56$1.34113,675 shs$15.06 million
02/22/2024$1.69$1.60
-5.33%		$1.75$1.5489,464 shs$17.22 million
02/21/2024$1.82$1.69
-7.14%		$1.74$1.53130,098 shs$18.18 million
02/20/2024$1.80$1.82
+1.11%		$1.90$1.47634,737 shs$19.58 million
02/19/2024$1.80$1.80$2.40$1.4012.18 million shs$19.37 million
02/16/2024$1.10$1.80
+63.64%		$2.40$1.4012.11 million shs$19.37 million
02/15/2024$0.96$1.10
+14.30%		$1.11$0.93848,659 shs$11.84 million
02/14/2024$1.06$0.96
-9.21%		$1.02$0.936,105 shs$10.36 million
02/13/2024$1.00$1.06
+6.00%		$1.06$1.06535 shs$11.41 million
02/12/2024$1.06$1.00
-5.67%		$1.02$0.931,117 shs$10.76 million
02/09/2024$1.00$1.06
+6.01%		$1.06$1.061,661 shs$11.41 million
02/08/2024$1.01$1.00
-0.99%		$1.13$1.0017,027 shs$10.76 million
02/07/2024$0.93$1.01
+8.60%		$1.01$0.9315,872 shs$10.87 million
02/06/2024$0.93$0.93
-0.01%		$0.94$0.931,762 shs$10.00 million
02/05/2024$0.93$0.93
+0.01%		$1.01$0.9311,461 shs$10.01 million
02/02/2024$0.93$0.93
+0.31%		$0.93$0.931,023 shs$10.01 million
02/01/2024$0.93$0.93$1.05$0.934,896 shs$9.97 million
01/31/2024$1.07$0.93
-13.36%		$1.05$0.934,896 shs$9.98 million
01/30/2024$1.03$1.07
+3.88%		$1.07$1.003,176 shs$11.51 million
01/29/2024$1.09$1.03
-5.50%		$1.11$1.023,270 shs$11.08 million

Related Companies:
This page (NASDAQ:TCTM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets