Free Trial

Cabana Target Drawdown 7 ETF (TDSB) Chart & Stock Price History

$22.30 0.00 (0.00%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cabana Target Drawdown 7 ETF Stock Price Performance

The Cabana Target Drawdown 7 ETF (TDSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.20%, with a year-to-date return of 2.95%. In the past month, the fund has increased 0.41%, reflecting recent market activity.

As of the latest close, Cabana Target Drawdown 7 ETF traded at $22.30 with a market cap of $75.37 million and volume of 54,834 shares.

Receive TDSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabana Target Drawdown 7 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.50%
1 Month
Performance
+0.41%
3 Month
Performance
+4.55%
Year-To-Date
Performance
+2.95%
1 Year
Performance
+1.20%

TDSB Stock Chart for Friday, July, 4, 2025

Cabana Target Drawdown 7 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$22.30$22.30$22.31$22.2854,834 shs$70.25 million
07/03/2025$22.29$22.30
+0.04%
$22.31$22.2854,834 shs$75.37 million
07/02/2025$22.30$22.29
-0.04%
$22.30$22.2630,342 shs$75.34 million
07/01/2025$22.27$22.30
+0.13%
$22.30$22.2673,210 shs$75.37 million
06/30/2025$22.19$22.27
+0.36%
$22.27$22.208,514 shs$75.27 million
06/27/2025$22.24$22.19
-0.22%
$22.25$22.184,130 shs$75.00 million
06/26/2025$22.26$22.24
-0.09%
$22.24$22.198,611 shs$75.17 million
06/25/2025$22.29$22.26
-0.13%
$22.27$22.246,126 shs$72.35 million
06/24/2025$22.27$22.29
+0.09%
$22.29$22.249,576 shs$72.44 million
06/23/2025$22.23$22.27
+0.18%
$22.31$22.2614,234 shs$72.38 million
06/20/2025$22.26$22.23
-0.13%
$22.26$22.2218,780 shs$75.14 million
06/19/2025$22.26$22.26$22.29$22.239,793 shs$75.24 million
06/18/2025$22.24$22.26
+0.09%
$22.29$22.239,793 shs$75.24 million
06/17/2025$22.24$22.24$22.26$22.249,047 shs$75.17 million
06/16/2025$22.32$22.24
-0.36%
$22.30$22.249,380 shs$75.17 million
06/13/2025$22.31$22.32
+0.04%
$22.32$22.2814,268 shs$75.44 million
06/12/2025$22.20$22.31
+0.52%
$22.32$22.292,518 shs$75.41 million
06/11/2025$22.17$22.20
+0.11%
$22.21$22.1914,925 shs$75.02 million
06/10/2025$22.15$22.17
+0.09%
$22.17$22.149,066 shs$74.94 million
06/09/2025$22.15$22.15$22.19$22.133,479 shs$74.87 million
06/06/2025$22.18$22.15
-0.14%
$22.17$22.143,393 shs$74.87 million
06/05/2025$22.21$22.18
-0.14%
$22.24$22.166,917 shs$74.97 million
06/04/2025$22.18$22.21
+0.16%
$22.27$22.218,823 shs$75.07 million
06/03/2025$22.15$22.18
+0.11%
$22.19$22.1510,645 shs$74.95 million

This page (NASDAQ:TDSB) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners