Free Trial

Cabana Target Drawdown 7 ETF (TDSB) Chart & Stock Price History

$21.95 -0.16 (-0.72%)
As of 05/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cabana Target Drawdown 7 ETF Stock Price Performance

The Cabana Target Drawdown 7 ETF (TDSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has remained steady at 0.00%, with a year-to-date return of 1.34%. In the past month, the fund has increased 2.71%, reflecting recent market activity.

As of the latest close, Cabana Target Drawdown 7 ETF traded at $21.95 with a market cap of $74.19 million and volume of 10,055 shares.

Receive TDSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabana Target Drawdown 7 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.41%
1 Month
Performance
+2.71%
3 Month
Performance
-1.62%
Year-To-Date
Performance
+1.34%
1 Year
Performance
0.00%

TDSB Stock Chart for Thursday, May, 22, 2025

Cabana Target Drawdown 7 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$22.11$21.95
-0.72%
$22.06$21.9410,055 shs$74.19 million
05/20/2025$22.07$22.11
+0.18%
$22.12$22.098,876 shs$74.73 million
05/19/2025$22.04$22.07
+0.13%
$22.08$22.0310,371 shs$74.60 million
05/16/2025$22.00$22.04
+0.19%
$22.04$22.0011,902 shs$74.50 million
05/15/2025$21.90$22.00
+0.46%
$22.01$21.9211,961 shs$74.36 million
05/14/2025$22.03$21.90
-0.59%
$21.96$21.9011,770 shs$74.02 million
05/13/2025$22.04$22.03
-0.05%
$22.03$22.027,564 shs$74.46 million
05/12/2025$21.95$22.04
+0.41%
$22.10$22.008,143 shs$74.50 million
05/09/2025$21.98$21.95
-0.14%
$21.98$21.9239,121 shs$74.19 million
05/08/2025$21.90$21.98
+0.37%
$22.01$21.9314,320 shs$74.30 million
05/07/2025$21.87$21.90
+0.14%
$21.91$21.8610,458 shs$74.02 million
05/06/2025$21.93$21.87
-0.28%
$21.89$21.843,242 shs$73.92 million
05/05/2025$21.97$21.93
-0.15%
$21.96$21.9112,007 shs$74.13 million
05/02/2025$21.90$21.97
+0.32%
$21.97$21.9324,561 shs$74.24 million
05/01/2025$21.83$21.90
+0.30%
$21.92$21.857,094 shs$74.01 million
04/30/2025$21.79$21.83
+0.18%
$21.83$21.645,712 shs$73.79 million
04/29/2025$21.71$21.79
+0.37%
$21.80$21.7212,485 shs$73.65 million
04/28/2025$21.69$21.71
+0.09%
$21.72$21.6412,042 shs$73.38 million
04/25/2025$21.64$21.69
+0.23%
$21.70$21.646,329 shs$74.18 million
04/24/2025$21.50$21.64
+0.65%
$21.64$21.509,829 shs$74.01 million
04/23/2025$21.37$21.50
+0.61%
$21.60$21.484,339 shs$73.53 million
04/22/2025$21.27$21.37
+0.47%
$21.40$21.3218,359 shs$73.09 million
04/21/2025$21.39$21.27
-0.56%
$21.31$21.226,077 shs$71.89 million

This page (NASDAQ:TDSB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners