Free Trial

Cabana Target Drawdown 7 ETF (TDSB) Chart & Stock Price History

$21.90 +0.07 (+0.30%)
Closing price 03:50 PM Eastern
Extended Trading
$21.86 -0.03 (-0.14%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cabana Target Drawdown 7 ETF Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-1.46%
3 Month
Performance
-0.06%
6 Month
Performance
-1.15%
Year-To-Date
Performance
+1.09%
1 Year
Performance
+1.94%
Receive TDSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabana Target Drawdown 7 ETF and its competitors with MarketBeat's FREE daily newsletter.

TDSB Stock Chart for Thursday, May, 1, 2025

Cabana Target Drawdown 7 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$21.79$21.83
+0.18%
$21.83$21.645,712 shs$73.79 million
04/29/2025$21.71$21.79
+0.37%
$21.80$21.7212,485 shs$73.65 million
04/28/2025$21.69$21.71
+0.09%
$21.72$21.6412,042 shs$73.38 million
04/25/2025$21.64$21.69
+0.23%
$21.70$21.646,329 shs$74.18 million
04/24/2025$21.50$21.64
+0.65%
$21.64$21.509,829 shs$74.01 million
04/23/2025$21.37$21.50
+0.61%
$21.60$21.484,339 shs$73.53 million
04/22/2025$21.27$21.37
+0.47%
$21.40$21.3218,359 shs$73.09 million
04/21/2025$21.39$21.27
-0.56%
$21.31$21.226,077 shs$71.89 million
04/18/2025$21.39$21.39$21.42$21.376,403 shs$72.30 million
04/17/2025$21.46$21.39
-0.33%
$21.42$21.376,403 shs$73.15 million
04/16/2025$21.48$21.46
-0.09%
$21.49$21.426,946 shs$73.41 million
04/15/2025$21.44$21.48
+0.19%
$21.51$21.4019,354 shs$73.46 million
04/14/2025$21.30$21.44
+0.66%
$21.44$21.354,487 shs$73.33 million
04/11/2025$21.23$21.30
+0.33%
$21.33$21.1310,744 shs$72.85 million
04/10/2025$21.47$21.23
-1.12%
$21.34$21.1134,382 shs$72.60 million
04/09/2025$20.93$21.47
+2.58%
$21.47$20.8322,883 shs$73.43 million
04/09/2025$20.93$21.47
+2.58%
$21.47$20.8322,883 shs$73.43 million
04/08/2025$21.15$20.93
-1.04%
$21.28$20.9175,963 shs$71.58 million
04/08/2025$21.15$20.93
-1.04%
$21.28$20.9175,963 shs$71.58 million
04/07/2025$21.33$21.15
-0.84%
$21.28$21.0410,564 shs$72.33 million
04/04/2025$22.00$21.33
-3.03%
$21.65$21.324,458 shs$72.95 million
04/03/2025$22.27$22.00
-1.23%
$22.07$21.9810,750 shs$75.23 million
04/02/2025$22.22$22.27
+0.23%
$22.28$22.225,587 shs$76.16 million
04/01/2025$22.27$22.22
-0.23%
$22.23$22.1916,527 shs$75.99 million
03/31/2025$22.13$22.27
+0.63%
$22.26$22.261,641 shs$76.39 million

This page (NASDAQ:TDSB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners