Cabana Target Drawdown 7 ETF (TDSB) Chart & Stock Price History $23.90 +0.08 (+0.34%) Closing price 03:40 PM EasternExtended Trading$23.90 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock Cabana Target Drawdown 7 ETF Stock Price Performance The Cabana Target Drawdown 7 ETF (TDSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.66%, with a year-to-date return of 10.35%. In the past month, the fund has increased 2.89%, reflecting recent market activity. As of the latest close, Cabana Target Drawdown 7 ETF traded at $23.82 with a market cap of $64.78 million and volume of 28,040 shares. Five years ago, the fund traded at $24.83, representing a 3.72% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 67,016 shares. Receive TDSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cabana Target Drawdown 7 ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.19%1 Month Performance+2.89%3 Month Performance+7.57%Year-To-Date Performance+10.35%1 Year Performance+5.66%5 Year Performance-3.72% TDSB Stock Chart for Wednesday, October, 15, 2025 TDSB Chart by TradingView Cabana Target Drawdown 7 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$23.82$23.90+0.36%$23.95$23.845,171 shs$64.53 million10/14/2025$23.78$23.82+0.15%$23.84$23.7628,040 shs$64.78 million10/13/2025$23.62$23.78+0.68%$23.79$23.7659,737 shs$64.68 million10/10/2025$23.69$23.62-0.30%$23.65$23.607,643 shs$64.25 million10/09/2025$23.77$23.69-0.32%$23.73$23.6616,651 shs$64.44 million10/08/2025$23.65$23.77+0.49%$23.80$23.764,510 shs$64.64 million10/07/2025$23.60$23.65+0.21%$23.65$23.6310,079 shs$64.33 million10/06/2025$23.55$23.60+0.21%$23.62$23.607,445 shs$64.19 million10/03/2025$23.47$23.55+0.34%$23.58$23.525,756 shs$65.47 million10/02/2025$23.47$23.47$23.47$23.443,128 shs$71.58 million Get the Latest News and Ratings for TDSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cabana Target Drawdown 7 ETF and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$23.33$23.47+0.60%$23.47$23.283,764 shs$71.58 million09/30/2025$23.25$23.33+0.37%$23.33$23.259,372 shs$71.16 million09/29/2025$23.28$23.25-0.15%$23.25$23.165,923 shs$70.90 million09/26/2025$23.20$23.28+0.34%$23.29$23.266,518 shs$71.00 million09/25/2025$23.26$23.20-0.26%$23.21$23.177,551 shs$70.76 million09/24/2025$23.28$23.26-0.09%$23.31$23.254,249 shs$70.94 million09/23/2025$23.26$23.28+0.10%$23.30$23.226,348 shs$71.00 million09/22/2025$23.18$23.26+0.33%$23.26$23.2146,778 shs$70.93 million09/19/2025$23.14$23.18+0.17%$23.19$23.1411,162 shs$70.70 million09/18/2025$23.15$23.14-0.04%$23.16$23.106,082 shs$70.58 million09/17/2025$23.20$23.15-0.22%$23.22$23.109,998 shs$70.61 million09/16/2025$23.23$23.20-0.13%$23.23$23.197,381 shs$70.76 million09/15/2025$23.18$23.23+0.22%$23.24$23.164,689 shs$70.85 million Related Companies First Trust Income Opportunities ETF Stock Chart Global X Alternative Income ETF Stock Chart Cabana Target Leading Sector Moderate ETF Stock Chart FlexShares Real Assets Allocation Index Fund Stock Chart Cabana Target Drawdown 10 ETF Stock Chart Alexis Practical Tactical ETF Stock Chart iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Chart Receive TDSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cabana Target Drawdown 7 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TDSB) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cabana Target Drawdown 7 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cabana Target Drawdown 7 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
