Free Trial

Cabana Target Drawdown 7 ETF (TDSB) Chart & Stock Price History

$22.46 +0.00 (+0.00%)
Closing price 03:53 PM Eastern
Extended Trading
$22.46 0.00 (0.00%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cabana Target Drawdown 7 ETF Stock Price Performance

The Cabana Target Drawdown 7 ETF (TDSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.68%, with a year-to-date return of 3.70%. In the past month, the fund has increased 0.90%, reflecting recent market activity.

As of the latest close, Cabana Target Drawdown 7 ETF traded at $22.46 with a market cap of $68.50 million and volume of 2,976 shares.

Receive TDSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabana Target Drawdown 7 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
+0.90%
3 Month
Performance
+3.55%
Year-To-Date
Performance
+3.70%
1 Year
Performance
+1.68%

TDSB Stock Chart for Friday, July, 25, 2025

Cabana Target Drawdown 7 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$22.46$22.46
+0.00%
$22.47$22.441,914 shs$68.51 million
07/24/2025$22.47$22.46
-0.02%
$22.46$22.442,976 shs$68.50 million
07/23/2025$22.51$22.47
-0.20%
$22.49$21.717,675 shs$69.19 million
07/22/2025$22.42$22.51
+0.41%
$22.52$22.486,979 shs$69.33 million
07/21/2025$22.34$22.42
+0.36%
$22.46$22.416,130 shs$69.05 million
07/18/2025$22.30$22.34
+0.18%
$22.37$22.3432,077 shs$68.81 million
07/17/2025$22.28$22.30
+0.09%
$22.31$22.2018,345 shs$68.68 million
07/16/2025$22.22$22.28
+0.27%
$22.28$22.205,660 shs$68.62 million
07/15/2025$22.31$22.22
-0.38%
$22.24$22.216,517 shs$68.44 million
07/14/2025$22.33$22.31
-0.11%
$22.32$22.275,473 shs$68.70 million
07/11/2025$22.33$22.33$22.33$22.2843,147 shs$69.22 million
07/10/2025$22.28$22.33
+0.22%
$22.34$22.3120,667 shs$70.34 million
07/09/2025$22.19$22.28
+0.41%
$22.29$22.2115,266 shs$70.18 million
07/08/2025$22.23$22.19
-0.16%
$22.20$22.174,954 shs$69.90 million
07/07/2025$22.30$22.23
-0.34%
$22.24$22.234,297 shs$70.01 million
07/04/2025$22.30$22.30$22.31$22.2854,834 shs$70.25 million
07/03/2025$22.29$22.30
+0.04%
$22.31$22.2854,834 shs$75.37 million
07/02/2025$22.30$22.29
-0.04%
$22.30$22.2630,342 shs$75.34 million
07/01/2025$22.27$22.30
+0.13%
$22.30$22.2673,210 shs$75.37 million
06/30/2025$22.19$22.27
+0.36%
$22.27$22.208,514 shs$75.27 million
06/27/2025$22.24$22.19
-0.22%
$22.25$22.184,130 shs$75.00 million
06/26/2025$22.26$22.24
-0.09%
$22.24$22.198,611 shs$75.17 million
06/25/2025$22.29$22.26
-0.13%
$22.27$22.246,126 shs$72.35 million
06/24/2025$22.27$22.29
+0.09%
$22.29$22.249,576 shs$72.44 million

This page (NASDAQ:TDSB) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners