Cabana Target Drawdown 10 ETF (TDSC) Chart & Stock Price History $23.94 -0.01 (-0.04%) Closing price 06/18/2025 03:59 PM EasternExtended Trading$23.94 -0.01 (-0.02%) As of 06/18/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipTrendsBuy This Stock Cabana Target Drawdown 10 ETF Stock Price Performance The Cabana Target Drawdown 10 ETF (TDSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.36%, with a year-to-date return of -2.01%. In the past month, the fund has decreased 0.58%, reflecting recent market activity. As of the latest close, Cabana Target Drawdown 10 ETF traded at $23.94 with a market cap of $157.77 million and volume of 19,485 shares. Receive TDSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cabana Target Drawdown 10 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.13%1 Month Performance-0.58%3 Month Performance-5.26%Year-To-Date Performance-2.01%1 Year Performance-1.36% TDSC Stock Chart for Friday, June, 20, 2025 TDSC Chart by TradingView Cabana Target Drawdown 10 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$23.94$23.94$24.04$23.9419,485 shs$157.77 million06/18/2025$23.95$23.94-0.04%$24.04$23.9419,485 shs$157.77 million06/17/2025$24.12$23.95-0.70%$24.10$23.9319,191 shs$157.83 million06/16/2025$23.97$24.12+0.63%$24.23$24.1240,383 shs$158.95 million06/13/2025$24.16$23.97-0.79%$24.09$23.9430,490 shs$157.96 million06/12/2025$24.15$24.16+0.04%$24.16$24.1212,970 shs$159.21 million06/11/2025$24.15$24.15$24.23$24.1217,339 shs$159.15 million06/10/2025$24.04$24.15+0.46%$24.15$24.099,632 shs$159.15 million06/09/2025$24.04$24.04+0.02%$24.11$23.979,775 shs$158.42 million06/06/2025$23.91$24.04+0.53%$24.05$23.969,419 shs$158.40 million Get the Latest News and Ratings for TDSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cabana Target Drawdown 10 ETF and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$23.97$23.91-0.25%$24.04$23.8726,339 shs$157.57 million06/04/2025$23.98$23.97-0.04%$24.06$23.9710,382 shs$157.96 million06/03/2025$23.91$23.98+0.29%$24.01$23.8618,529 shs$158.03 million06/02/2025$23.85$23.91+0.25%$23.92$23.8012,727 shs$157.57 million05/30/2025$23.93$23.85-0.33%$23.87$23.75130,529 shs$157.17 million05/29/2025$23.87$23.93+0.25%$23.94$23.8715,325 shs$157.70 million05/28/2025$23.99$23.87-0.50%$23.99$23.8622,089 shs$157.30 million05/27/2025$23.73$23.99+1.10%$24.02$23.9111,677 shs$158.10 million05/26/2025$23.73$23.73$23.75$23.6111,458 shs$156.38 million05/23/2025$23.74$23.73-0.04%$23.75$23.6111,458 shs$156.38 million05/22/2025$23.75$23.74-0.04%$23.82$23.6634,017 shs$156.45 million05/21/2025$24.08$23.75-1.37%$23.99$23.7520,741 shs$156.51 million05/20/2025$24.13$24.08-0.21%$24.13$24.0423,249 shs$158.69 million05/19/2025$24.09$24.13+0.17%$24.16$24.0027,686 shs$159.02 million Related Companies Cabana Target Leading Sector Moderate ETF Stock Price Chart Alexis Practical Tactical ETF Stock Price Chart Cabana Target Drawdown 7 ETF Stock Price Chart First Trust Income Opportunities ETF Stock Price Chart Global X Alternative Income ETF Stock Price Chart FlexShares Real Assets Allocation Index Fund Stock Price Chart iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Price Chart Receive TDSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cabana Target Drawdown 10 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TDSC) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredTrump Makes Major Crypto AnnouncementTrump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...Crypto 101 Media | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cabana Target Drawdown 10 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cabana Target Drawdown 10 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TDSC Stock Free TDSC Stock Alerts