Free Trial

Cabana Target Drawdown 10 ETF (TDSC) Chart & Stock Price History

Cabana Target Drawdown 10 ETF logo
$23.49 +0.01 (+0.04%)
As of 03:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cabana Target Drawdown 10 ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+3.94%
3 Month
Performance
-7.63%
6 Month
Performance
-6.82%
Year-To-Date
Performance
-3.85%
1 Year
Performance
-0.42%
Receive TDSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabana Target Drawdown 10 ETF and its competitors with MarketBeat's FREE daily newsletter.

TDSC Stock Chart for Monday, May, 5, 2025

Cabana Target Drawdown 10 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.29$23.48
+0.82%
$23.48$23.4356,025 shs$154.73 million
05/01/2025$23.38$23.29
-0.38%
$23.41$23.2930,318 shs$154.65 million
04/30/2025$23.37$23.38
+0.04%
$23.42$23.197,387 shs$155.24 million
04/29/2025$23.34$23.37
+0.13%
$23.42$23.3128,071 shs$155.18 million
04/28/2025$23.29$23.34
+0.21%
$23.38$23.2418,042 shs$154.98 million
04/25/2025$23.21$23.29
+0.34%
$23.29$23.1520,040 shs$154.65 million
04/24/2025$22.88$23.21
+1.44%
$23.21$23.0312,012 shs$154.11 million
04/23/2025$22.73$22.88
+0.66%
$23.04$22.859,814 shs$151.92 million
04/22/2025$22.50$22.73
+1.02%
$22.75$22.6637,070 shs$150.93 million
04/21/2025$22.69$22.50
-0.84%
$22.61$22.4410,929 shs$149.40 million
04/18/2025$22.69$22.69$22.73$22.669,926 shs$150.66 million
04/17/2025$22.67$22.69
+0.09%
$22.73$22.669,926 shs$150.66 million
04/16/2025$22.79$22.67
-0.53%
$22.77$22.619,744 shs$150.53 million
04/15/2025$22.76$22.79
+0.14%
$22.84$22.7424,117 shs$152.02 million
04/14/2025$22.64$22.76
+0.53%
$22.80$22.666,225 shs$151.81 million
04/11/2025$22.42$22.64
+0.98%
$22.65$22.3727,398 shs$151.01 million
04/10/2025$22.79$22.42
-1.62%
$22.59$22.2672,528 shs$156.72 million
04/09/2025$22.02$22.79
+3.50%
$22.80$21.8921,857 shs$159.30 million
04/09/2025$22.02$22.79
+3.50%
$22.80$21.8921,857 shs$159.30 million
04/08/2025$22.28$22.02
-1.17%
$22.57$21.91127,796 shs$153.92 million
04/08/2025$22.28$22.02
-1.17%
$22.57$21.91127,796 shs$153.92 million
04/07/2025$22.60$22.28
-1.42%
$23.00$21.79221,594 shs$155.74 million
04/04/2025$24.08$22.60
-6.15%
$23.18$22.5722,107 shs$157.97 million

This page (NASDAQ:TDSC) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners