Cabana Target Drawdown 10 ETF (TDSC) Chart & Stock Price History $23.89 -0.04 (-0.15%) As of 03:05 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsTrendsBuy This Stock Cabana Target Drawdown 10 ETF Stock Price Performance The Cabana Target Drawdown 10 ETF (TDSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.02%, with a year-to-date return of -2.19%. In the past month, the fund has increased 2.20%, reflecting recent market activity. As of the latest close, Cabana Target Drawdown 10 ETF traded at $23.93 with a market cap of $157.70 million and volume of 15,325 shares. Receive TDSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cabana Target Drawdown 10 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.69%1 Month Performance+2.20%3 Month Performance-5.78%Year-To-Date Performance-2.19%1 Year Performance+0.02% TDSC Stock Chart for Friday, May, 30, 2025 TDSC Chart by TradingView Cabana Target Drawdown 10 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$23.87$23.93+0.25%$23.94$23.8715,325 shs$157.70 million05/28/2025$23.99$23.87-0.50%$23.99$23.8622,089 shs$157.30 million05/27/2025$23.73$23.99+1.10%$24.02$23.9111,677 shs$158.10 million05/26/2025$23.73$23.73$23.75$23.6111,458 shs$156.38 million05/23/2025$23.74$23.73-0.04%$23.75$23.6111,458 shs$156.38 million05/22/2025$23.75$23.74-0.04%$23.82$23.6634,017 shs$156.45 million05/21/2025$24.08$23.75-1.37%$23.99$23.7520,741 shs$156.51 million05/20/2025$24.13$24.08-0.21%$24.13$24.0423,249 shs$158.69 million05/19/2025$24.09$24.13+0.17%$24.16$24.0027,686 shs$159.02 million05/16/2025$23.97$24.09+0.50%$24.09$23.9016,378 shs$158.75 million Get the Latest News and Ratings for TDSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cabana Target Drawdown 10 ETF and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$23.80$23.97+0.71%$23.97$23.8713,690 shs$157.96 million05/14/2025$23.87$23.80-0.29%$23.84$23.7914,194 shs$156.84 million05/13/2025$23.81$23.87+0.25%$23.92$23.8525,054 shs$157.30 million05/12/2025$23.50$23.81+1.32%$23.82$23.7117,377 shs$156.91 million05/09/2025$23.50$23.50$23.58$23.4773,001 shs$154.87 million05/08/2025$23.47$23.50+0.13%$23.60$23.4728,390 shs$154.87 million05/07/2025$23.43$23.47+0.15%$23.47$23.3827,780 shs$154.67 million05/06/2025$23.47$23.43-0.15%$23.44$23.3945,290 shs$154.43 million05/05/2025$23.48$23.47-0.04%$23.51$23.4422,939 shs$154.67 million05/02/2025$23.29$23.48+0.82%$23.48$23.4356,025 shs$154.73 million05/01/2025$23.38$23.29-0.38%$23.41$23.2930,318 shs$154.65 million04/30/2025$23.37$23.38+0.04%$23.42$23.197,387 shs$155.24 million04/29/2025$23.34$23.37+0.13%$23.42$23.3128,071 shs$155.18 million Related Companies Cabana Target Leading Sector Moderate ETF Stock Price Chart Alexis Practical Tactical ETF Stock Price Chart Cabana Target Drawdown 7 ETF Stock Price Chart First Trust Income Opportunities ETF Stock Price Chart Global X Alternative Income ETF Stock Price Chart Flexshares Real Assets Allocation Index Fund Stock Price Chart iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Price Chart Receive TDSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cabana Target Drawdown 10 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TDSC) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cabana Target Drawdown 10 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cabana Target Drawdown 10 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TDSC Stock Free TDSC Stock Alerts