Free Trial
→ A grave, grave error. (From Porter & Company) (Ad) Free TLIS Stock Alerts

Talis Biomedical (TLIS) Stock Chart & Stock Price History

Talis Biomedical logo
$1.25 -0.20 (-13.79%)
As of 07/14/2025 11:02 AM Eastern
Compare

Talis Biomedical Stock Price Performance

The Talis Biomedical (TLIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.19%, with a year-to-date return of -28.94%. In the past month, the stock has decreased 11.35%, reflecting recent market activity.

As of the latest close, Talis Biomedical traded at $1.25 with a market cap of $2.28 million and volume of 365 shares.

Receive TLIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talis Biomedical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.59%
1 Month
Performance
-11.35%
3 Month
Performance
-26.47%
Year-To-Date
Performance
-28.94%
1 Year
Performance
-85.19%

TLIS Stock Chart for Tuesday, July, 15, 2025

TLIS Chart by TradingView

Talis Biomedical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$1.45$1.25
-13.79%		$1.25$1.25365 shs$2.28 million
07/11/2025$1.43$1.45
+1.40%		$1.45$1.45200 shs$2.64 million
07/10/2025$1.43$1.43$1.43$1.436 shs$2.61 million
07/09/2025$1.43$1.43$1.43$1.431,127 shs$2.61 million
07/08/2025$1.40$1.43
+2.14%		$1.43$1.431,127 shs$2.61 million
07/07/2025$1.40$1.40$1.40$1.4015 shs$2.55 million
07/04/2025$1.40$1.40$1.40$1.4015 shs$2.55 million
07/03/2025$1.40$1.40$1.40$1.4060 shs$2.55 million
07/02/2025$1.40$1.40$1.40$1.4010 shs$2.55 million
07/01/2025$1.40$1.40$1.40$1.4020 shs$2.55 million
06/30/2025$1.40$1.40$1.40$1.40480 shs$2.55 million
06/27/2025$1.43$1.40
-2.10%		$1.40$1.40480 shs$2.55 million
06/26/2025$1.43$1.43$1.43$1.4315 shs$2.61 million
06/25/2025$1.43$1.43$1.43$1.43196 shs$2.61 million
06/24/2025$1.75$1.43
-18.29%		$1.43$1.43196 shs$2.61 million
06/23/2025$1.75$1.75$1.75$1.753 shs$3.19 million
06/20/2025$1.75$1.75$1.75$1.757,007 shs$3.19 million
06/19/2025$1.75$1.75$1.75$1.757,007 shs$3.19 million
06/18/2025$1.41$1.75
+24.11%		$1.75$1.757,007 shs$3.19 million
06/17/2025$1.41$1.41$1.41$1.4167 shs$2.57 million
Related Companies

This page (NASDAQ:TLIS) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Banks aren’t ready for this altcoin—are you?
Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...
Crypto 101 Media | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored