Free Trial

Tandem Diabetes Care (TNDM) Stock Chart & Stock Price History

Tandem Diabetes Care logo
$21.48 -2.04 (-8.66%)
As of 09:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tandem Diabetes Care Stock Price Performance

The Tandem Diabetes Care (TNDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.19%, with a year-to-date return of -40.36%. In the past month, the stock has increased 31.40%, reflecting recent market activity.

As of the latest close, Tandem Diabetes Care traded at $21.65 with a market cap of $1.44 billion and volume of 1.35 million shares. Five years ago, the stock traded at $87.63, representing a 75.48% decrease over that period. At the time, it had a market cap of $5.12 billion and a volume of 1.08 million shares.

Receive TNDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tandem Diabetes Care and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.92%
1 Month
Performance
+31.40%
3 Month
Performance
-30.70%
Year-To-Date
Performance
-40.36%
1 Year
Performance
-58.19%
5 Year
Performance
-75.48%

TNDM Stock Chart for Thursday, May, 22, 2025

Tandem Diabetes Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$23.52$21.65
-7.95%
$23.57$21.461.35 million shs$1.44 billion
05/20/2025$22.73$23.52
+3.48%
$23.73$22.511.91 million shs$1.57 billion
05/19/2025$23.08$22.73
-1.52%
$22.98$22.25998,052 shs$1.51 billion
05/16/2025$22.70$23.08
+1.67%
$23.08$22.531.11 million shs$1.54 billion
05/15/2025$22.85$22.70
-0.66%
$22.98$22.281.11 million shs$1.51 billion
05/14/2025$23.13$22.85
-1.21%
$23.50$22.741.40 million shs$1.52 billion
05/13/2025$23.45$23.13
-1.36%
$23.56$23.051.46 million shs$1.54 billion
05/12/2025$22.98$23.45
+2.05%
$24.00$23.222.40 million shs$1.56 billion
05/09/2025$22.74$22.98
+1.06%
$23.54$22.771.04 million shs$1.53 billion
05/08/2025$22.26$22.74
+2.16%
$23.29$22.241.59 million shs$1.51 billion
05/07/2025$21.32$22.26
+4.41%
$22.51$21.281.47 million shs$1.48 billion
05/06/2025$21.29$21.32
+0.14%
$22.24$21.012.58 million shs$1.42 billion
05/05/2025$21.48$21.29
-0.88%
$21.80$20.861.11 million shs$1.42 billion
05/02/2025$19.98$21.48
+7.51%
$21.64$19.901.99 million shs$1.43 billion
05/01/2025$16.85$19.98
+18.58%
$20.39$18.274.75 million shs$1.33 billion
04/30/2025$16.77$16.85
+0.48%
$17.03$16.341.71 million shs$1.12 billion
04/29/2025$17.47$16.77
-4.01%
$17.70$16.731.92 million shs$1.12 billion
04/28/2025$18.06$17.47
-3.27%
$18.22$17.251.14 million shs$1.16 billion
04/25/2025$17.67$18.06
+2.21%
$18.09$17.151.16 million shs$1.20 billion
04/24/2025$16.61$17.67
+6.36%
$17.72$16.411.36 million shs$1.18 billion
04/23/2025$16.35$16.61
+1.61%
$17.61$16.501.82 million shs$1.11 billion
04/22/2025$16.39$16.35
-0.24%
$16.81$16.021.37 million shs$1.09 billion
04/21/2025$16.86$16.39
-2.79%
$16.76$15.951.08 million shs$1.09 billion

This page (NASDAQ:TNDM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners